Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 1.39
-0.10%
$ 69.74 billion $ 3
May 19, 4 PM $ 1.39
+2.19%
$ 69.79 billion $ 3
May 19, 3 PM $ 1.36
+0.98%
$ 68.22 billion $ 4
May 19, 2 PM $ 1.35
-3.27%
$ 67.95 billion $ 4
May 19, 1 PM $ 1.39
-0.69%
$ 70 billion $ 4
May 19, 12 PM $ 1.39
-0.61%
$ 70.08 billion $ 4
May 19, 11 AM $ 1.4
-2.29%
$ 70.48 billion $ 4
May 19, 10 AM $ 1.42
+2.38%
$ 71.56 billion $ 5
May 19, 9 AM $ 1.39
+3.36%
$ 69.9 billion $ 4
May 19, 8 AM $ 1.34
-0.03%
$ 67.49 billion $ 4
May 19, 7 AM $ 1.34
-0.52%
$ 67.56 billion $ 4
May 19, 6 AM $ 1.35
-1.39%
$ 67.85 billion $ 4
May 19, 5 AM $ 1.38
+1.45%
$ 69.19 billion $ 4
May 19, 4 AM $ 1.36
-0.39%
$ 68.22 billion $ 4
May 19, 3 AM $ 1.37
-0.66%
$ 68.81 billion $ 4
May 19, 2 AM $ 1.38
+4.99%
$ 69.23 billion $ 4
May 19, 1 AM $ 1.32
-0.93%
$ 66.14 billion $ 3
May 19, 12 AM $ 1.33
-3.69%
$ 66.69 billion $ 3
May 18, 11 PM $ 1.37
+1.00%
$ 68.89 billion $ 3
May 18, 5 PM $ 1.38
-0.08%
$ 69.32 billion $ 11
May 18, 4 PM $ 1.37
+6.65%
$ 68.89 billion $ 11
May 18, 3 PM $ 1.29
-0.29%
$ 64.7 billion $ 9
May 18, 2 PM $ 1.3
-1.56%
$ 65.17 billion $ 9
May 18, 1 PM $ 1.32
-0.49%
$ 66.52 billion $ 9
May 18, 12 PM $ 1.33
+0.51%
$ 66.87 billion $ 9
May 18, 11 AM $ 1.32
+1.11%
$ 66.53 billion $ 9
May 18, 10 AM $ 1.31
+0.64%
$ 65.82 billion $ 9
May 18, 9 AM $ 1.3
-2.52%
$ 65.45 billion $ 9
May 18, 8 AM $ 1.33
-1.96%
$ 67.09 billion $ 9
May 18, 7 AM $ 1.36
+2.01%
$ 68.42 billion $ 10
May 18, 6 AM $ 1.33
-1.03%
$ 67.06 billion $ 9
May 18, 5 AM $ 1.35
+0.21%
$ 68.07 billion $ 10
May 18, 4 AM $ 1.35
+1.34%
$ 67.73 billion $ 10
May 18, 3 AM $ 1.34
-1.92%
$ 67.33 billion $ 9
May 18, 2 AM $ 1.37
-0.79%
$ 68.71 billion $ 10
May 18, 1 AM $ 1.37
-0.29%
$ 68.99 billion $ 10
May 18, 12 AM $ 1.37
-0.04%
$ 69.12 billion $ 10
May 17, 11 PM $ 1.38
-2.66%
$ 69.34 billion $ 10
May 17, 10 PM $ 1.41
-0.86%
$ 71.13 billion $ 10
May 17, 3 AM $ 1.23
-1.17%
$ 61.95 billion $ 6
May 17, 2 AM $ 1.25
-3.60%
$ 62.69 billion $ 6
May 17, 1 AM $ 1.29
-2.12%
$ 64.77 billion $ 6
May 17, 12 AM $ 1.3
+7.27%
$ 65.24 billion $ 7
May 16, 11 PM $ 1.21
-1.67%
$ 60.87 billion $ 6
May 16, 10 PM $ 1.24
-2.82%
$ 62.33 billion $ 6
May 16, 9 PM $ 1.28
-0.92%
$ 64.26 billion $ 6
May 16, 8 PM $ 1.28
-0.50%
$ 64.34 billion $ 6
May 16, 7 PM $ 1.29
-1.24%
$ 64.88 billion $ 6
May 16, 6 PM $ 1.31
-0.59%
$ 65.7 billion $ 7
May 16, 5 PM $ 1.32
-1.55%
$ 66.21 billion $ 7