Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 1.39
-0.38%
$ 69.76 billion $ 18
May 14, 9 PM $ 1.38
-2.93%
$ 69.61 billion $ 18
May 14, 8 PM $ 1.42
-1.51%
$ 71.59 billion $ 20
May 14, 7 PM $ 1.45
-1.96%
$ 72.74 billion $ 21
May 14, 6 PM $ 1.48
-0.63%
$ 74.4 billion $ 22
May 14, 5 PM $ 1.46
-3.47%
$ 73.25 billion $ 20
May 14, 4 PM $ 1.51
+3.36%
$ 75.88 billion $ 25
May 14, 3 PM $ 1.46
+3.18%
$ 73.41 billion $ 28
May 14, 2 PM $ 1.43
-1.04%
$ 71.69 billion $ 32
May 14, 1 PM $ 1.45
-0.61%
$ 73.06 billion $ 32
May 14, 12 PM $ 1.47
+16.21%
$ 73.85 billion $ 34
May 14, 11 AM $ 1.27
-2.37%
$ 63.85 billion $ 26
May 14, 10 AM $ 1.3
-1.13%
$ 65.35 billion $ 26
May 14, 9 AM $ 1.38
-1.28%
$ 69.54 billion $ 27
May 14, 8 AM $ 1.38
-0.56%
$ 69.45 billion $ 26
May 14, 7 AM $ 1.39
+5.55%
$ 69.97 billion $ 24
May 14, 6 AM $ 1.32
-3.43%
$ 66.47 billion $ 23
May 14, 5 AM $ 1.37
-1.30%
$ 68.75 billion $ 24
May 14, 4 AM $ 1.39
-5.91%
$ 69.78 billion $ 24
May 14, 3 AM $ 1.42
+0.17%
$ 71.4 billion $ 23
May 14, 2 AM $ 1.43
+3.52%
$ 71.9 billion $ 20
May 14, 1 AM $ 1.37
+9.31%
$ 68.78 billion $ 18
May 14, 12 AM $ 1.25
-10.02%
$ 62.71 billion $ 14
May 13, 11 PM $ 1.43
+3.11%
$ 72.02 billion $ 16
May 13, 10 PM $ 1.35
-6.51%
$ 67.67 billion $ 16
May 13, 9 PM $ 1.44
-2.18%
$ 72.56 billion $ 16
May 13, 8 PM $ 1.44
-1.11%
$ 72.26 billion $ 15
May 13, 7 PM $ 1.44
+5.36%
$ 72.46 billion $ 14
May 13, 6 PM $ 1.36
-0.44%
$ 68.16 billion $ 13
May 13, 5 PM $ 1.38
-6.39%
$ 69.64 billion $ 13
May 13, 3 PM $ 1.45
-3.15%
$ 73.07 billion $ 8
May 13, 2 PM $ 1.49
+4.11%
$ 74.78 billion $ 4
May 13, 1 PM $ 1.43
-5.59%
$ 71.82 billion $ 3
May 13, 12 PM $ 1.52
+0.33%
$ 76.23 billion $ 2
May 13, 3 AM $ 1.41
+2.41%
$ 70.9 billion $ 2
May 13, 2 AM $ 1.37
-0.71%
$ 68.99 billion $ 5
May 13, 1 AM $ 1.4
-1.61%
$ 70.29 billion $ 6
May 13, 12 AM $ 1.42
+0.31%
$ 71.23 billion $ 6
May 12, 11 PM $ 1.43
+2.87%
$ 71.68 billion $ 6
May 12, 10 PM $ 1.38
+0.43%
$ 69.44 billion $ 6
May 12, 9 PM $ 1.39
-0.92%
$ 69.69 billion $ 6
May 12, 8 PM $ 1.4
-3.78%
$ 70.47 billion $ 6
May 12, 7 PM $ 1.44
+2.50%
$ 72.66 billion $ 6
May 12, 6 PM $ 1.41
+1.59%
$ 70.92 billion $ 6
May 12, 5 PM $ 1.39
-3.57%
$ 69.91 billion $ 8
May 12, 4 PM $ 1.44
+7.98%
$ 72.25 billion $ 11
May 12, 3 PM $ 1.33
-4.74%
$ 67.12 billion $ 9
May 12, 2 PM $ 1.4
-2.58%
$ 70.65 billion $ 10
May 12, 1 PM $ 1.45
+2.10%
$ 72.87 billion $ 10
May 12, 12 PM $ 1.42
-3.12%
$ 71.2 billion $ 10