Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $1.3
+0.59%
$65.24 billion $8
May 27, 2 PM $1.29
+4.27%
$65.08 billion $9
May 27, 1 PM $1.24
-1.47%
$62.38 billion $8
May 27, 12 PM $1.26
-2.13%
$63.52 billion $8
May 27, 11 AM $1.29
+2.56%
$64.8 billion $8
May 27, 10 AM $1.26
-4.76%
$63.46 billion $8
May 27, 9 AM $1.32
+0.27%
$66.41 billion $9
May 27, 8 AM $1.32
-3.62%
$66.18 billion $9
May 27, 7 AM $1.38
+3.20%
$69.39 billion $9
May 27, 6 AM $1.32
+4.32%
$66.18 billion $9
May 27, 5 AM $1.27
-3.44%
$63.98 billion $7
May 27, 4 AM $1.32
-3.55%
$66.26 billion $8
May 27, 3 AM $1.37
-0.10%
$68.76 billion $8
May 27, 2 AM $1.37
+5.03%
$68.73 billion $8
May 27, 1 AM $1.31
-5.44%
$65.66 billion $8
May 27, 12 AM $1.36
+0.93%
$68.47 billion $7
May 26, 11 PM $1.35
+0.33%
$67.89 billion $6
May 26, 10 PM $1.35
+2.18%
$68.01 billion $6
May 26, 9 PM $1.32
+0.17%
$66.64 billion $6
May 26, 8 PM $1.32
+1.38%
$66.51 billion $4
May 26, 7 PM $1.3
+2.35%
$65.3 billion $4
May 26, 6 PM $1.27
-3.03%
$63.92 billion $4
May 26, 5 PM $1.3
-0.13%
$65.54 billion $4
May 26, 4 PM $1.31
-0.03%
$65.68 billion $4
May 19, 10 PM $1.34
+2.81%
$67.47 billion $3
May 19, 9 PM $1.31
-1.52%
$65.73 billion $3
May 19, 8 PM $1.33
-0.20%
$66.87 billion $3
May 19, 7 PM $1.34
-1.22%
$67.31 billion $3
May 19, 6 PM $1.35
-2.79%
$68.02 billion $3
May 19, 5 PM $1.39
-0.10%
$69.74 billion $3
May 19, 4 PM $1.39
+2.19%
$69.79 billion $3
May 19, 3 PM $1.36
+0.98%
$68.22 billion $4
May 19, 2 PM $1.35
-3.27%
$67.95 billion $4
May 19, 1 PM $1.39
-0.69%
$70 billion $4
May 19, 12 PM $1.39
-0.61%
$70.08 billion $4
May 19, 11 AM $1.4
-2.29%
$70.48 billion $4
May 19, 10 AM $1.42
+2.38%
$71.56 billion $5
May 19, 9 AM $1.39
+3.36%
$69.9 billion $4
May 19, 8 AM $1.34
-0.03%
$67.49 billion $4
May 19, 7 AM $1.34
-0.52%
$67.56 billion $4
May 19, 6 AM $1.35
-1.39%
$67.85 billion $4
May 19, 5 AM $1.38
+1.45%
$69.19 billion $4
May 19, 4 AM $1.36
-0.39%
$68.22 billion $4
May 19, 3 AM $1.37
-0.66%
$68.81 billion $4
May 19, 2 AM $1.38
+4.99%
$69.23 billion $4
May 19, 1 AM $1.32
-0.93%
$66.14 billion $3
May 19, 12 AM $1.33
-3.69%
$66.69 billion $3
May 18, 11 PM $1.37
+1.00%
$68.89 billion $3
May 18, 5 PM $1.38
-0.08%
$69.32 billion $11
May 18, 4 PM $1.37
+6.65%
$68.89 billion $11