Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 1.35
-0.15%
$ 67.67 billion $ 2
Feb 28, 10 AM $ 1.35
-0.07%
$ 67.75 billion $ 2
Feb 28, 9 AM $ 1.35
+0.05%
$ 67.79 billion $ 2
Feb 28, 8 AM $ 1.35
-0.76%
$ 67.81 billion $ 2
Feb 28, 7 AM $ 1.36
+2.44%
$ 68.35 billion $ 2
Feb 28, 6 AM $ 1.34
-1.93%
$ 67.26 billion $ 0
Feb 28, 5 AM $ 1.36
-0.89%
$ 68.63 billion $ 0
Feb 28, 4 AM $ 1.38
-0.07%
$ 69.32 billion $ 0
Feb 28, 3 AM $ 1.38
+0.01%
$ 69.35 billion $ 0
Feb 28, 2 AM $ 1.38
+0.13%
$ 69.35 billion $ 0
Feb 28, 1 AM $ 1.38
-0.09%
$ 69.23 billion $ 0
Feb 28, 12 AM $ 1.38
-0.12%
$ 69.24 billion $ 0
Feb 27, 11 PM $ 1.38
+0.53%
$ 69.21 billion $ 0
Feb 27, 10 PM $ 1.37
-0.26%
$ 68.77 billion $ 0
Feb 27, 9 PM $ 1.37
+0.00%
$ 68.96 billion $ 0
Feb 21, 12 PM $ 1.48
-0.03%
$ 74.35 billion $ 0
Feb 21, 11 AM $ 1.48
-0.23%
$ 74.35 billion $ 0
Feb 21, 10 AM $ 1.48
-0.04%
$ 74.46 billion $ 0
Feb 21, 9 AM $ 1.48
+0.75%
$ 74.49 billion $ 0
Feb 21, 8 AM $ 1.47
-0.09%
$ 73.93 billion $ 0
Feb 21, 7 AM $ 1.47
+0.06%
$ 74 billion $ 0
Feb 21, 6 AM $ 1.47
-0.09%
$ 73.89 billion $ 0
Feb 21, 5 AM $ 1.47
-0.02%
$ 73.96 billion $ 0
Feb 21, 4 AM $ 1.47
-0.06%
$ 73.91 billion $ 0
Feb 21, 3 AM $ 1.47
-0.19%
$ 73.93 billion $ 0
Feb 21, 2 AM $ 1.47
+0.24%
$ 74.08 billion $ 0
Feb 21, 1 AM $ 1.47
+0.24%
$ 73.95 billion $ 0
Feb 21, 12 AM $ 1.47
-0.05%
$ 73.72 billion $ 0
Feb 20, 1 PM $ 1.44
+0.00%
$ 72.28 billion $ 2
Feb 20, 12 PM $ 1.44
+0.71%
$ 72.26 billion $ 2
Feb 20, 11 AM $ 1.43
-0.08%
$ 71.78 billion $ 1
Feb 20, 10 AM $ 1.43
+0.02%
$ 71.97 billion $ 1
Feb 20, 9 AM $ 1.43
+0.22%
$ 71.93 billion $ 1
Feb 20, 8 AM $ 1.43
+0.14%
$ 71.77 billion $ 1
Feb 20, 7 AM $ 1.42
-0.12%
$ 71.67 billion $ 1
Feb 20, 6 AM $ 1.43
-0.06%
$ 71.75 billion $ 2
Feb 20, 5 AM $ 1.43
+0.18%
$ 71.82 billion $ 2
Feb 20, 4 AM $ 1.43
-0.27%
$ 71.68 billion $ 2
Feb 20, 3 AM $ 1.43
+0.06%
$ 71.85 billion $ 2
Feb 20, 2 AM $ 1.43
-0.04%
$ 71.8 billion $ 2
Feb 20, 1 AM $ 1.43
-0.02%
$ 71.85 billion $ 2
Feb 20, 12 AM $ 1.43
+0.12%
$ 71.85 billion $ 2
Feb 19, 11 PM $ 1.43
+0.14%
$ 71.76 billion $ 2
Feb 19, 10 PM $ 1.42
-0.05%
$ 71.67 billion $ 2
Feb 19, 9 PM $ 1.43
-0.03%
$ 71.7 billion $ 2
Feb 19, 8 PM $ 1.43
+0.06%
$ 71.71 billion $ 2
Feb 19, 7 PM $ 1.42
-0.05%
$ 71.62 billion $ 2
Feb 19, 6 PM $ 1.42
+0.25%
$ 71.65 billion $ 2
Feb 19, 5 PM $ 1.42
+0.07%
$ 71.55 billion $ 2
Feb 19, 4 PM $ 1.42
+0.32%
$ 71.55 billion $ 2