Coinranking
Ripple (XRPL EVM) Historical Data
XRP.xrplevm
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 4 PM | $ 1.42 | +0.32% | ||
| Feb 19, 3 PM | $ 1.42 | +0.14% | ||
| Feb 19, 2 PM | $ 1.42 | -0.10% | ||
| Feb 16, 10 PM | $ 1.5 | +0.00% | ||
| Feb 16, 9 PM | $ 1.5 | +0.00% | ||
| Feb 16, 8 PM | $ 1.5 | +0.00% | ||
| Feb 16, 7 PM | $ 1.5 | +0.00% | ||
| Feb 16, 6 PM | $ 1.5 | +0.00% | ||
| Feb 16, 5 PM | $ 1.5 | +0.00% | ||
| Feb 16, 4 PM | $ 1.5 | +0.00% | ||
| Feb 16, 3 PM | $ 1.5 | +0.00% | ||
| Feb 16, 2 PM | $ 1.5 | -0.67% | ||
| Feb 16, 1 PM | $ 1.51 | +0.16% | ||
| Feb 16, 12 PM | $ 1.51 | +0.37% | ||
| Feb 16, 11 AM | $ 1.5 | +0.07% | ||
| Feb 16, 10 AM | $ 1.5 | -0.10% | ||
| Feb 16, 9 AM | $ 1.5 | -0.07% | ||
| Feb 16, 8 AM | $ 1.5 | +0.11% | ||
| Feb 16, 7 AM | $ 1.5 | -0.13% | ||
| Feb 16, 6 AM | $ 1.5 | +0.08% | ||
| Feb 16, 5 AM | $ 1.5 | -0.26% | ||
| Feb 16, 4 AM | $ 1.5 | +0.03% | ||
| Feb 16, 3 AM | $ 1.5 | +0.14% | ||
| Feb 16, 2 AM | $ 1.5 | +0.03% | ||
| Feb 16, 1 AM | $ 1.5 | -0.18% | ||
| Feb 16, 12 AM | $ 1.5 | -0.04% | ||
| Feb 15, 11 PM | $ 1.5 | -2.38% | ||
| Feb 15, 10 PM | $ 1.54 | -0.07% | ||
| Feb 15, 9 PM | $ 1.54 | +0.09% | ||
| Feb 15, 8 PM | $ 1.53 | +0.27% | ||
| Feb 15, 7 PM | $ 1.53 | +0.16% | ||
| Feb 15, 6 PM | $ 1.53 | -0.16% | ||
| Feb 15, 5 PM | $ 1.53 | -0.43% | ||
| Feb 15, 4 PM | $ 1.54 | +0.24% | ||
| Feb 15, 3 PM | $ 1.53 | -0.13% | ||
| Feb 15, 2 PM | $ 1.54 | +0.25% | ||
| Feb 15, 1 PM | $ 1.53 | -1.27% | ||
| Feb 15, 12 PM | $ 1.55 | -0.52% | ||
| Feb 15, 11 AM | $ 1.56 | -0.08% | ||
| Feb 15, 10 AM | $ 1.56 | -0.10% | ||
| Feb 15, 9 AM | $ 1.56 | +0.11% | ||
| Feb 15, 8 AM | $ 1.56 | -0.24% | ||
| Feb 15, 7 AM | $ 1.56 | +3.84% | ||
| Feb 15, 6 AM | $ 1.51 | -0.11% | ||
| Feb 15, 5 AM | $ 1.51 | +0.11% | ||
| Feb 15, 4 AM | $ 1.51 | +2.77% | ||
| Feb 15, 3 AM | $ 1.47 | +0.00% | ||
| Feb 15, 2 AM | $ 1.47 | +0.00% | ||
| Feb 15, 1 AM | $ 1.47 | +0.00% | ||
| Feb 15, 12 AM | $ 1.47 | +0.00% | ||