Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 1.42
-3.12%
$ 71.2 billion $ 10
May 12, 11 AM $ 1.46
+0.93%
$ 73.39 billion $ 10
May 12, 10 AM $ 1.45
-0.15%
$ 72.9 billion $ 10
May 12, 9 AM $ 1.42
-0.82%
$ 71.26 billion $ 16
May 12, 8 AM $ 1.42
-2.97%
$ 71.66 billion $ 22
May 12, 7 AM $ 1.47
+1.61%
$ 73.8 billion $ 23
May 12, 6 AM $ 1.44
+1.53%
$ 72.4 billion $ 22
May 12, 5 AM $ 1.42
-5.18%
$ 71.31 billion $ 22
May 12, 4 AM $ 1.49
-2.37%
$ 75.02 billion $ 23
May 12, 3 AM $ 1.3
-6.28%
$ 65.61 billion $ 23
May 12, 2 AM $ 1.4
+1.44%
$ 70.24 billion $ 23
May 12, 1 AM $ 1.39
-5.77%
$ 70.16 billion $ 22
May 12, 12 AM $ 1.46
+0.26%
$ 73.69 billion $ 24
May 11, 11 PM $ 1.46
-0.70%
$ 73.53 billion $ 23
May 11, 10 PM $ 1.46
-1.05%
$ 73.21 billion $ 23
May 11, 9 PM $ 1.47
-0.41%
$ 73.86 billion $ 23
May 11, 8 PM $ 1.47
-2.60%
$ 74.17 billion $ 23
May 11, 7 PM $ 1.52
+10.61%
$ 76.59 billion $ 29
May 11, 6 PM $ 1.37
+3.88%
$ 68.92 billion $ 26
May 11, 5 PM $ 1.32
-5.37%
$ 66.47 billion $ 23
May 5, 10 AM $ 1.43
-0.22%
$ 71.8 billion $ 0
May 5, 9 AM $ 1.43
-0.21%
$ 71.91 billion $ 0
May 5, 8 AM $ 1.44
-0.30%
$ 72.21 billion $ 0
May 5, 7 AM $ 1.43
-0.06%
$ 72 billion $ 0
May 5, 6 AM $ 1.43
-0.02%
$ 72.05 billion $ 0
May 5, 5 AM $ 1.44
+0.10%
$ 72.2 billion $ 0
May 5, 4 AM $ 1.43
-0.35%
$ 72.04 billion $ 0
May 5, 3 AM $ 1.44
+0.48%
$ 72.38 billion $ 0
May 5, 2 AM $ 1.44
+0.15%
$ 72.24 billion $ 0
May 5, 1 AM $ 1.43
+0.07%
$ 72.17 billion $ 0
May 5, 12 AM $ 1.43
-0.01%
$ 72.11 billion $ 0
May 4, 11 PM $ 1.43
+0.06%
$ 72.11 billion $ 0
May 4, 10 PM $ 1.43
+0.27%
$ 72.17 billion $ 0
May 4, 9 PM $ 1.43
+0.17%
$ 72.05 billion $ 0
May 4, 8 PM $ 1.43
+1.02%
$ 71.92 billion $ 0
May 4, 7 PM $ 1.42
+0.20%
$ 71.36 billion $ 0
May 4, 6 PM $ 1.41
+0.69%
$ 71.11 billion $ 0
May 4, 5 PM $ 1.4
+0.43%
$ 70.55 billion $ 0
May 4, 4 PM $ 1.4
+0.39%
$ 70.48 billion $ 0
May 4, 3 PM $ 1.4
-1.06%
$ 70.18 billion $ 0
May 4, 2 PM $ 1.41
+0.27%
$ 70.86 billion $ 0
May 4, 1 PM $ 1.41
+0.08%
$ 70.75 billion $ 0
Apr 30, 12 AM $ 1.35
+0.41%
$ 68.06 billion $ 14
Apr 29, 11 PM $ 1.35
-0.14%
$ 67.73 billion $ 14
Apr 29, 10 PM $ 1.35
-0.06%
$ 67.82 billion $ 14
Apr 29, 9 PM $ 1.35
+0.25%
$ 67.85 billion $ 14
Apr 29, 8 PM $ 1.35
+0.74%
$ 67.69 billion $ 13
Apr 29, 7 PM $ 1.34
+0.08%
$ 67.23 billion $ 13
Apr 29, 6 PM $ 1.33
-1.86%
$ 67.1 billion $ 14
Apr 29, 5 PM $ 1.36
-0.21%
$ 68.37 billion $ 14