Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 1.33
+1.52%
$ 67.09 billion $ 7
May 16, 3 PM $ 1.3
+1.71%
$ 65.46 billion $ 7
May 16, 2 PM $ 1.28
-2.87%
$ 64.4 billion $ 6
May 16, 1 PM $ 1.34
+4.11%
$ 67.54 billion $ 7
May 16, 12 PM $ 1.29
-5.09%
$ 64.96 billion $ 7
May 16, 11 AM $ 1.38
+7.36%
$ 69.59 billion $ 7
May 16, 10 AM $ 1.29
+4.85%
$ 64.81 billion $ 7
May 16, 9 AM $ 1.24
+0.76%
$ 62.62 billion $ 6
May 16, 8 AM $ 1.22
-7.89%
$ 61.14 billion $ 6
May 16, 7 AM $ 1.31
-13.63%
$ 66.14 billion $ 7
May 16, 6 AM $ 1.5
+2.89%
$ 75.2 billion $ 6
May 16, 5 AM $ 1.44
-0.22%
$ 72.2 billion $ 3
May 15, 4 PM $ 1.27
-1.77%
$ 63.74 billion $ 0
May 15, 3 PM $ 1.29
-0.95%
$ 64.89 billion $ 2
May 15, 2 PM $ 1.3
+0.07%
$ 65.16 billion $ 2
May 15, 1 PM $ 1.3
-3.89%
$ 65.54 billion $ 2
May 15, 12 PM $ 1.36
+2.12%
$ 68.27 billion $ 2
May 15, 11 AM $ 1.33
-0.47%
$ 66.84 billion $ 7
May 15, 10 AM $ 1.34
+2.01%
$ 67.54 billion $ 7
May 15, 9 AM $ 1.32
-0.41%
$ 66.38 billion $ 7
May 15, 8 AM $ 1.33
+1.24%
$ 66.8 billion $ 8
May 15, 7 AM $ 1.31
-1.50%
$ 65.84 billion $ 9
May 15, 6 AM $ 1.33
+1.00%
$ 66.8 billion $ 10
May 15, 5 AM $ 1.33
-3.19%
$ 66.87 billion $ 9
May 15, 4 AM $ 1.37
+1.58%
$ 69.08 billion $ 10
May 15, 3 AM $ 1.36
+1.77%
$ 68.33 billion $ 11
May 15, 2 AM $ 1.34
-3.62%
$ 67.39 billion $ 12
May 15, 1 AM $ 1.4
-0.20%
$ 70.18 billion $ 15
May 15, 12 AM $ 1.39
-2.05%
$ 69.97 billion $ 18
May 14, 11 PM $ 1.43
+3.40%
$ 72.06 billion $ 19
May 14, 10 PM $ 1.39
-0.38%
$ 69.76 billion $ 18
May 14, 9 PM $ 1.38
-2.93%
$ 69.61 billion $ 18
May 14, 8 PM $ 1.42
-1.51%
$ 71.59 billion $ 20
May 14, 7 PM $ 1.45
-1.96%
$ 72.74 billion $ 21
May 14, 6 PM $ 1.48
-0.63%
$ 74.4 billion $ 22
May 14, 5 PM $ 1.46
-3.47%
$ 73.25 billion $ 20
May 14, 4 PM $ 1.51
+3.36%
$ 75.88 billion $ 25
May 14, 3 PM $ 1.46
+3.18%
$ 73.41 billion $ 28
May 14, 2 PM $ 1.43
-1.04%
$ 71.69 billion $ 32
May 14, 1 PM $ 1.45
-0.61%
$ 73.06 billion $ 32
May 14, 12 PM $ 1.47
+16.21%
$ 73.85 billion $ 34
May 14, 11 AM $ 1.27
-2.37%
$ 63.85 billion $ 26
May 14, 10 AM $ 1.3
-1.13%
$ 65.35 billion $ 26
May 14, 9 AM $ 1.38
-1.28%
$ 69.54 billion $ 27
May 14, 8 AM $ 1.38
-0.56%
$ 69.45 billion $ 26
May 14, 7 AM $ 1.39
+5.55%
$ 69.97 billion $ 24
May 14, 6 AM $ 1.32
-3.43%
$ 66.47 billion $ 23
May 14, 5 AM $ 1.37
-1.30%
$ 68.75 billion $ 24
May 14, 4 AM $ 1.39
-5.91%
$ 69.78 billion $ 24
May 14, 3 AM $ 1.42
+0.17%
$ 71.4 billion $ 23