Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $1.31
-1.50%
$65.84 billion $9
May 15, 6 AM $1.33
+1.00%
$66.8 billion $10
May 15, 5 AM $1.33
-3.19%
$66.87 billion $9
May 15, 4 AM $1.37
+1.58%
$69.08 billion $10
May 15, 3 AM $1.36
+1.77%
$68.33 billion $11
May 15, 2 AM $1.34
-3.62%
$67.39 billion $12
May 15, 1 AM $1.4
-0.20%
$70.18 billion $15
May 15, 12 AM $1.39
-2.05%
$69.97 billion $18
May 14, 11 PM $1.43
+3.40%
$72.06 billion $19
May 14, 10 PM $1.39
-0.38%
$69.76 billion $18
May 14, 9 PM $1.38
-2.93%
$69.61 billion $18
May 14, 8 PM $1.42
-1.51%
$71.59 billion $20
May 14, 7 PM $1.45
-1.96%
$72.74 billion $21
May 14, 6 PM $1.48
-0.63%
$74.4 billion $22
May 14, 5 PM $1.46
-3.47%
$73.25 billion $20
May 14, 4 PM $1.51
+3.36%
$75.88 billion $25
May 14, 3 PM $1.46
+3.18%
$73.41 billion $28
May 14, 2 PM $1.43
-1.04%
$71.69 billion $32
May 14, 1 PM $1.45
-0.61%
$73.06 billion $32
May 14, 12 PM $1.47
+16.21%
$73.85 billion $34
May 14, 11 AM $1.27
-2.37%
$63.85 billion $26
May 14, 10 AM $1.3
-1.13%
$65.35 billion $26
May 14, 9 AM $1.38
-1.28%
$69.54 billion $27
May 14, 8 AM $1.38
-0.56%
$69.45 billion $26
May 14, 7 AM $1.39
+5.55%
$69.97 billion $24
May 14, 6 AM $1.32
-3.43%
$66.47 billion $23
May 14, 5 AM $1.37
-1.30%
$68.75 billion $24
May 14, 4 AM $1.39
-5.91%
$69.78 billion $24
May 14, 3 AM $1.42
+0.17%
$71.4 billion $23
May 14, 2 AM $1.43
+3.52%
$71.9 billion $20
May 14, 1 AM $1.37
+9.31%
$68.78 billion $18
May 14, 12 AM $1.25
-10.02%
$62.71 billion $14
May 13, 11 PM $1.43
+3.11%
$72.02 billion $16
May 13, 10 PM $1.35
-6.51%
$67.67 billion $16
May 13, 9 PM $1.44
-2.18%
$72.56 billion $16
May 13, 8 PM $1.44
-1.11%
$72.26 billion $15
May 13, 7 PM $1.44
+5.36%
$72.46 billion $14
May 13, 6 PM $1.36
-0.44%
$68.16 billion $13
May 13, 5 PM $1.38
-6.39%
$69.64 billion $13
May 13, 3 PM $1.45
-3.15%
$73.07 billion $8
May 13, 2 PM $1.49
+4.11%
$74.78 billion $4
May 13, 1 PM $1.43
-5.59%
$71.82 billion $3
May 13, 12 PM $1.52
+0.33%
$76.23 billion $2
May 13, 3 AM $1.41
+2.41%
$70.9 billion $2
May 13, 2 AM $1.37
-0.71%
$68.99 billion $5
May 13, 1 AM $1.4
-1.61%
$70.29 billion $6
May 13, 12 AM $1.42
+0.31%
$71.23 billion $6
May 12, 11 PM $1.43
+2.87%
$71.68 billion $6
May 12, 10 PM $1.38
+0.43%
$69.44 billion $6
May 12, 9 PM $1.39
-0.92%
$69.69 billion $6