Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $1.4
-3.78%
$70.47 billion $6
May 12, 7 PM $1.44
+2.50%
$72.66 billion $6
May 12, 6 PM $1.41
+1.59%
$70.92 billion $6
May 12, 5 PM $1.39
-3.57%
$69.91 billion $8
May 12, 4 PM $1.44
+7.98%
$72.25 billion $11
May 12, 3 PM $1.33
-4.74%
$67.12 billion $9
May 12, 2 PM $1.4
-2.58%
$70.65 billion $10
May 12, 1 PM $1.45
+2.10%
$72.87 billion $10
May 12, 12 PM $1.42
-3.12%
$71.2 billion $10
May 12, 11 AM $1.46
+0.93%
$73.39 billion $10
May 12, 10 AM $1.45
-0.15%
$72.9 billion $10
May 12, 9 AM $1.42
-0.82%
$71.26 billion $16
May 12, 8 AM $1.42
-2.97%
$71.66 billion $22
May 12, 7 AM $1.47
+1.61%
$73.8 billion $23
May 12, 6 AM $1.44
+1.53%
$72.4 billion $22
May 12, 5 AM $1.42
-5.18%
$71.31 billion $22
May 12, 4 AM $1.49
-2.37%
$75.02 billion $23
May 12, 3 AM $1.3
-6.28%
$65.61 billion $23
May 12, 2 AM $1.4
+1.44%
$70.24 billion $23
May 12, 1 AM $1.39
-5.77%
$70.16 billion $22
May 12, 12 AM $1.46
+0.26%
$73.69 billion $24
May 11, 11 PM $1.46
-0.70%
$73.53 billion $23
May 11, 10 PM $1.46
-1.05%
$73.21 billion $23
May 11, 9 PM $1.47
-0.41%
$73.86 billion $23
May 11, 8 PM $1.47
-2.60%
$74.17 billion $23
May 11, 7 PM $1.52
+10.61%
$76.59 billion $29
May 11, 6 PM $1.37
+3.88%
$68.92 billion $26
May 11, 5 PM $1.32
-5.37%
$66.47 billion $23
May 5, 10 AM $1.43
-0.22%
$71.8 billion $0
May 5, 9 AM $1.43
-0.21%
$71.91 billion $0
May 5, 8 AM $1.44
-0.30%
$72.21 billion $0
May 5, 7 AM $1.43
-0.06%
$72 billion $0
May 5, 6 AM $1.43
-0.02%
$72.05 billion $0
May 5, 5 AM $1.44
+0.10%
$72.2 billion $0
May 5, 4 AM $1.43
-0.35%
$72.04 billion $0
May 5, 3 AM $1.44
+0.48%
$72.38 billion $0
May 5, 2 AM $1.44
+0.15%
$72.24 billion $0
May 5, 1 AM $1.43
+0.07%
$72.17 billion $0
May 5, 12 AM $1.43
-0.01%
$72.11 billion $0
May 4, 11 PM $1.43
+0.06%
$72.11 billion $0
May 4, 10 PM $1.43
+0.27%
$72.17 billion $0
May 4, 9 PM $1.43
+0.17%
$72.05 billion $0
May 4, 8 PM $1.43
+1.02%
$71.92 billion $0
May 4, 7 PM $1.42
+0.20%
$71.36 billion $0
May 4, 6 PM $1.41
+0.69%
$71.11 billion $0
May 4, 5 PM $1.4
+0.43%
$70.55 billion $0
May 4, 4 PM $1.4
+0.39%
$70.48 billion $0
May 4, 3 PM $1.4
-1.06%
$70.18 billion $0
May 4, 2 PM $1.41
+0.27%
$70.86 billion $0
May 4, 1 PM $1.41
+0.08%
$70.75 billion $0