Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 1.43
-0.21%
$ 71.91 billion $ 0
May 5, 8 AM $ 1.44
-0.30%
$ 72.21 billion $ 0
May 5, 7 AM $ 1.43
-0.06%
$ 72 billion $ 0
May 5, 6 AM $ 1.43
-0.02%
$ 72.05 billion $ 0
May 5, 5 AM $ 1.44
+0.10%
$ 72.2 billion $ 0
May 5, 4 AM $ 1.43
-0.35%
$ 72.04 billion $ 0
May 5, 3 AM $ 1.44
+0.48%
$ 72.38 billion $ 0
May 5, 2 AM $ 1.44
+0.15%
$ 72.24 billion $ 0
May 5, 1 AM $ 1.43
+0.07%
$ 72.17 billion $ 0
May 5, 12 AM $ 1.43
-0.01%
$ 72.11 billion $ 0
May 4, 11 PM $ 1.43
+0.06%
$ 72.11 billion $ 0
May 4, 10 PM $ 1.43
+0.27%
$ 72.17 billion $ 0
May 4, 9 PM $ 1.43
+0.17%
$ 72.05 billion $ 0
May 4, 8 PM $ 1.43
+1.02%
$ 71.92 billion $ 0
May 4, 7 PM $ 1.42
+0.20%
$ 71.36 billion $ 0
May 4, 6 PM $ 1.41
+0.69%
$ 71.11 billion $ 0
May 4, 5 PM $ 1.4
+0.43%
$ 70.55 billion $ 0
May 4, 4 PM $ 1.4
+0.39%
$ 70.48 billion $ 0
May 4, 3 PM $ 1.4
-1.06%
$ 70.18 billion $ 0
May 4, 2 PM $ 1.41
+0.27%
$ 70.86 billion $ 0
May 4, 1 PM $ 1.41
+0.08%
$ 70.75 billion $ 0
Apr 30, 12 AM $ 1.35
+0.41%
$ 68.06 billion $ 14
Apr 29, 11 PM $ 1.35
-0.14%
$ 67.73 billion $ 14
Apr 29, 10 PM $ 1.35
-0.06%
$ 67.82 billion $ 14
Apr 29, 9 PM $ 1.35
+0.25%
$ 67.85 billion $ 14
Apr 29, 8 PM $ 1.35
+0.74%
$ 67.69 billion $ 13
Apr 29, 7 PM $ 1.34
+0.08%
$ 67.23 billion $ 13
Apr 29, 6 PM $ 1.33
-1.86%
$ 67.1 billion $ 14
Apr 29, 5 PM $ 1.36
-0.21%
$ 68.37 billion $ 14
Apr 29, 4 PM $ 1.36
-0.56%
$ 68.4 billion $ 14
Apr 29, 3 PM $ 1.37
-0.53%
$ 69.01 billion $ 14
Apr 29, 2 PM $ 1.38
-0.04%
$ 69.34 billion $ 14
Apr 29, 1 PM $ 1.38
+0.28%
$ 69.28 billion $ 14
Apr 29, 12 PM $ 1.37
-0.47%
$ 69.14 billion $ 14
Apr 29, 11 AM $ 1.38
-0.01%
$ 69.55 billion $ 14
Apr 29, 10 AM $ 1.38
+0.32%
$ 69.51 billion $ 14
Apr 29, 9 AM $ 1.38
-0.13%
$ 69.36 billion $ 14
Apr 29, 8 AM $ 1.38
-0.08%
$ 69.38 billion $ 14
Apr 29, 7 AM $ 1.38
-0.01%
$ 69.42 billion $ 14
Apr 29, 6 AM $ 1.38
-0.01%
$ 69.42 billion $ 14
Apr 29, 5 AM $ 1.38
+0.13%
$ 69.43 billion $ 14
Apr 29, 4 AM $ 1.38
-0.01%
$ 69.35 billion $ 14
Apr 29, 3 AM $ 1.38
+0.38%
$ 69.47 billion $ 14
Apr 29, 2 AM $ 1.37
+0.10%
$ 69.15 billion $ 14
Apr 29, 1 AM $ 1.37
-0.03%
$ 69 billion $ 14
Apr 8, 4 AM $ 1.35
+0.04%
$ 67.76 billion $ 1
Apr 8, 3 AM $ 1.35
-0.01%
$ 67.75 billion $ 1
Apr 8, 2 AM $ 1.35
+0.24%
$ 67.75 billion $ 1
Apr 8, 1 AM $ 1.34
+0.12%
$ 67.55 billion $ 1
Apr 8, 12 AM $ 1.34
-0.25%
$ 67.52 billion $ 1