Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple (XRPL EVM) Historical Data

XRP.xrplevm
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2026 $1.45
+0.58%
$-- $11
Sep 22, 2026 $1.03
+61.15%
$52 billion $40
Aug 12, 2026 $55.71
+337.41%
$-- $142,458
Aug 11, 2026 $12.53
+1.16K%
$630.34 billion $38,614
Aug 10, 2026 $1.02
-0.81%
$-- $47
Aug 5, 2026 $1.07
-0.08%
$-- $5
Aug 3, 2026 $4,100.79
+383.14K%
$206.27 trillion $48,637
Jul 31, 2026 $11.67
+997.39%
$-- $20
Jul 30, 2026 $63,948.48
+116.79%
$-- $3.1 million
Jul 25, 2026 $3,969.76
+0.00%
$-- $424,163
Jul 21, 2026 $1.13
+0.43%
$-- $415
Jul 16, 2026 $44
-4.88%
$-- $660
Jul 14, 2026 $10.27
+0.00%
$-- $4,978
Jul 9, 2026 $29.87
-51.83%
$-- $177
Jun 24, 2026 $1.1
-1.70%
$-- $1
Jun 23, 2026 $1.11
+0.73%
$56.04 billion $1
Jun 20, 2026 $14.03
+1.96%
$-- $230
Jun 19, 2026 $13.61
+1.13K%
$684.4 billion $949
Jun 16, 2026 $1.21
+0.69%
$-- $3
Jun 15, 2026 $1.2
+4.55%
$60.41 billion $3
Jun 10, 2026 $1.12
+3.66%
$-- $6
Jun 9, 2026 $1.08
-10.15%
$54.34 billion $5
Jun 8, 2026 $1.17
+3.79%
$59.01 billion $6
Jun 7, 2026 $1.12
+2.50%
$56.35 billion $8
Jun 6, 2026 $1.04
-4.93%
$-- $3
Jun 5, 2026 $1.09
-5.53%
$54.79 billion $3
Jun 4, 2026 $1.14
-2.75%
$-- $6
Jun 3, 2026 $1.17
-1.39%
$59.05 billion $5
May 30, 2026 $1.34
+0.11%
$67.55 billion $1
May 28, 2026 $1.26
+1.88%
$-- $3
May 27, 2026 $1.24
-7.85%
$62.51 billion $4
May 26, 2026 $1.35
+3.34%
$67.89 billion $6
May 19, 2026 $1.34
-2.56%
$67.47 billion $3
May 18, 2026 $1.37
-0.37%
$68.89 billion $3
May 17, 2026 $1.38
+14.02%
$69.34 billion $10
May 16, 2026 $1.21
-15.88%
$60.87 billion $6
May 15, 2026 $1.27
-10.77%
$-- $0
May 14, 2026 $1.43
+3.40%
$72.06 billion $19
May 13, 2026 $1.43
+1.41%
$72.02 billion $16
May 12, 2026 $1.43
-2.47%
$71.68 billion $6
May 11, 2026 $1.46
+4.67%
$73.53 billion $23
May 5, 2026 $1.43
-0.44%
$-- $0
May 4, 2026 $1.43
+2.01%
$72.11 billion $0
Apr 30, 2026 $1.35
+0.41%
$-- $14
Apr 29, 2026 $1.35
-1.87%
$67.73 billion $14
Apr 8, 2026 $1.35
+0.11%
$-- $1
Apr 7, 2026 $1.36
+4.08%
$68.26 billion $1
Apr 6, 2026 $1.3
-3.09%
$65.56 billion $4
Apr 5, 2026 $1.31
-0.52%
$-- $1
Apr 4, 2026 $1.34
-1.81%
$-- $0
Download