Ripple (XRPL EVM) Historical Data

XRP.xrplevm
Download
Date Close Price change Market cap Trading volume
Today $ 1.38
+0.00%
$ 69.43 billion $ 14
Apr 8, 2026 $ 1.35
+0.11%
$ -- $ 1
Apr 7, 2026 $ 1.36
+4.08%
$ 68.26 billion $ 1
Apr 6, 2026 $ 1.3
-3.09%
$ 65.56 billion $ 4
Apr 5, 2026 $ 1.31
-0.52%
$ -- $ 1
Apr 4, 2026 $ 1.34
-1.81%
$ -- $ 0
Mar 28, 2026 $ 1.33
+0.13%
$ -- $ 0
Mar 26, 2026 $ 1.39
+0.00%
$ -- $ 0
Mar 24, 2026 $ 1.38
-0.47%
$ -- $ 1
Mar 23, 2026 $ 1.39
+1.32%
$ 69.72 billion $ 1
Mar 14, 2026 $ 1.37
-0.43%
$ -- $ 1
Mar 13, 2026 $ 1.38
+1.02%
$ 69.6 billion $ 1
Mar 12, 2026 $ 1.37
-3.98%
$ 68.85 billion $ 1
Mar 11, 2026 $ 1.43
+1.89%
$ 71.71 billion $ 1
Mar 10, 2026 $ 1.4
+2.99%
$ 70.32 billion $ 1
Mar 9, 2026 $ 1.36
+2.42%
$ 68.37 billion $ 1
Mar 7, 2026 $ 1.28
-0.17%
$ -- $ 9
Mar 6, 2026 $ 1.29
+0.97%
$ 64.68 billion $ 9
Mar 1, 2026 $ 1.37
-0.97%
$ 68.68 billion $ 0
Feb 28, 2026 $ 1.38
+0.09%
$ 69.39 billion $ 2
Feb 27, 2026 $ 1.38
+0.36%
$ 69.21 billion $ 0
Feb 21, 2026 $ 1.48
+0.80%
$ -- $ 0
Feb 20, 2026 $ 1.44
+0.72%
$ -- $ 2
Feb 19, 2026 $ 1.43
+0.64%
$ 71.76 billion $ 2
Feb 16, 2026 $ 1.5
-0.11%
$ 75.45 billion $ 1
Feb 15, 2026 $ 1.5
+2.34%
$ 75.49 billion $ 5
Feb 14, 2026 $ 1.47
+0.00%
$ 73.77 billion $ 1
Feb 13, 2026 $ 1.37
-0.82%
$ -- $ 1
Feb 12, 2026 $ 1.38
+0.40%
$ 69.5 billion $ 1
Feb 10, 2026 $ 1.42
-1.26%
$ 71.43 billion $ 0
Feb 9, 2026 $ 1.44
+0.54%
$ 72.38 billion $ 1
Feb 8, 2026 $ 1.48
+0.00%
$ -- $ 1
Feb 7, 2026 $ 1.48
-1.76%
$ 74.58 billion $ 1
Feb 6, 2026 $ 1.51
+25.56%
$ 75.92 billion $ 8
Feb 5, 2026 $ 1.2
-21.07%
$ 60.47 billion $ 9
Feb 4, 2026 $ 1.52
-0.11%
$ 76.61 billion $ 2
Feb 3, 2026 $ 1.62
-1.09%
$ -- $ 1
Feb 2, 2026 $ 1.63
+0.92%
$ 82.23 billion $ 1
Feb 1, 2026 $ 1.62
+1.69%
$ 81.48 billion $ 1
Jan 31, 2026 $ 1.59
-12.29%
$ 80.1 billion $ 4
Jan 28, 2026 $ 1.86
-1.91%
$ -- $ 121
Jan 27, 2026 $ 1.9
-1.63%
$ 95.55 billion $ 123
Jan 26, 2026 $ 1.93
-0.18%
$ 97.15 billion $ 260
Jan 25, 2026 $ 1.93
+0.93%
$ 97.31 billion $ 9
Jan 24, 2026 $ 1.96
+2.16%
$ 98.67 billion $ 6
Jan 23, 2026 $ 1.92
-0.79%
$ 96.56 billion $ 3,926
Jan 22, 2026 $ 1.93
-0.51%
$ 97.29 billion $ 8
Jan 21, 2026 $ 1.94
+1.17%
$ 97.8 billion $ 31
Jan 20, 2026 $ 1.92
-6.14%
$ 96.58 billion $ 19
Jan 19, 2026 $ 2.05
+5.85%
$ 102.95 billion $ 153
Download