Slesh Historical Data

SLSH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000339
+0.00%
$ 338,779 $ 151,847
Dec 24, 10 PM $ 0.000336
+0.00%
$ 335,930 $ 80,536
Dec 24, 9 PM $ 0.000336
+0.00%
$ 336,039 $ 150,803
Dec 24, 9 AM $ 0.000324
+0.00%
$ 323,856 $ 77,752
Dec 24, 5 AM $ 0.000324
+0.20%
$ 324,456 $ 77,808
Dec 24, 4 AM $ 0.000325
+0.35%
$ 324,649 $ 78,274
Dec 24, 3 AM $ 0.000319
-2.10%
$ 320,272 $ 76,685
Dec 24, 2 AM $ 0.00033
-1.80%
$ 329,510 $ 78,842
Dec 23, 11 PM $ 0.000344
+0.00%
$ 343,884 $ 151,934
Dec 23, 3 PM $ 0.000346
-3.70%
$ 345,847 $ 81,590
Dec 23, 2 PM $ 0.000362
+4.54%
$ 361,870 $ 85,077
Dec 23, 8 AM $ 0.00035
+0.53%
$ 349,646 $ 81,192
Dec 23, 7 AM $ 0.000348
+0.00%
$ 348,327 $ 81,576
Dec 23, 6 AM $ 0.000349
+0.00%
$ 349,480 $ 81,562
Dec 23, 5 AM $ 0.000349
+0.00%
$ 349,420 $ 81,625
Dec 23, 12 AM $ 0.00035
+0.00%
$ 349,692 $ 81,366
Dec 22, 11 PM $ 0.00035
-5.79%
$ 350,285 $ 81,365
Dec 22, 5 PM $ 0.000379
+0.00%
$ 378,776 $ 87,187
Dec 22, 4 PM $ 0.000381
+0.00%
$ 380,862 $ 87,095
Dec 22, 3 PM $ 0.00038
+0.00%
$ 380,461 $ 87,926
Dec 22, 1 PM $ 0.000384
+0.00%
$ 384,095 $ 87,582
Dec 22, 11 AM $ 0.000383
+0.00%
$ 382,618 $ 87,214
Dec 22, 10 AM $ 0.000381
-0.05%
$ 381,019 $ 87,253
Dec 22, 9 AM $ 0.000386
+0.00%
$ 385,588 $ 88,112
Dec 22, 8 AM $ 0.000385
+0.00%
$ 384,965 $ 88,153
Dec 22, 7 AM $ 0.000385
+0.00%
$ 385,147 $ 87,950
Dec 22, 5 AM $ 0.000384
-0.07%
$ 384,259 $ 88,010
Dec 22, 1 AM $ 0.000384
+0.00%
$ 384,361 $ 152,444
Dec 21, 7 PM $ 0.000367
+0.00%
$ 366,754 $ 83,895
Dec 21, 6 PM $ 0.000367
+0.00%
$ 366,694 $ 84,859
Dec 21, 5 PM $ 0.000371
+0.63%
$ 370,914 $ 84,323
Dec 21, 12 PM $ 0.000381
+0.25%
$ 380,693 $ 86,678
Dec 21, 11 AM $ 0.00038
-0.70%
$ 380,218 $ 87,562
Dec 21, 6 AM $ 0.000376
+0.00%
$ 376,304 $ 86,130
Dec 21, 5 AM $ 0.000377
+0.00%
$ -- $ 150,144
Dec 20, 10 PM $ 0.000387
+0.00%
$ 387,037 $ 88,327
Dec 20, 9 PM $ 0.000386
+0.00%
$ 386,262 $ 88,744
Dec 20, 7 PM $ 0.000388
+1.42%
$ 388,089 $ 87,504
Dec 20, 6 PM $ 0.000382
-0.58%
$ 382,059 $ 87,279
Dec 20, 5 PM $ 0.000385
+0.00%
$ 385,474 $ 93,259
Dec 20, 4 PM $ 0.000408
+0.16%
$ 408,097 $ 91,786
Dec 20, 3 PM $ 0.000407
-0.68%
$ 407,033 $ 92,147
Dec 20, 2 PM $ 0.000406
+0.05%
$ 405,997 $ 91,594
Dec 20, 1 PM $ 0.000405
+0.00%
$ 404,560 $ 91,507
Dec 20, 10 AM $ 0.000406
-1.37%
$ 406,312 $ 91,453
Dec 20, 9 AM $ 0.000421
+0.00%
$ 420,776 $ 94,589
Dec 20, 8 AM $ 0.00042
+1.56%
$ 420,479 $ 94,099
Dec 20, 7 AM $ 0.000414
+1.58%
$ 414,425 $ 92,926
Dec 20, 4 AM $ 0.000406
-0.01%
$ 406,181 $ 91,498
Dec 20, 3 AM $ 0.000408
-0.10%
$ 407,860 $ 91,348