Slesh Historical Data

SLSH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000406
-0.23%
$ 406,207 $ 91,353
Dec 20, 1 AM $ 0.000407
-1.25%
$ 407,021 $ 91,595
Dec 20, 12 AM $ 0.000412
+0.65%
$ 412,196 $ 92,454
Dec 19, 11 PM $ 0.000412
-0.23%
$ 411,737 $ 92,504
Dec 19, 10 PM $ 0.000413
+0.84%
$ 413,394 $ 92,657
Dec 19, 9 PM $ 0.000413
+0.00%
$ 412,996 $ 91,499
Dec 19, 7 PM $ 0.000409
+1.51%
$ 408,990 $ 90,379
Dec 19, 6 PM $ 0.000406
-0.02%
$ 405,852 $ 91,049
Dec 19, 5 PM $ 0.000415
+0.86%
$ 415,426 $ 92,871
Dec 19, 4 PM $ 0.000412
+0.96%
$ 412,149 $ 93,484
Dec 19, 3 PM $ 0.000404
+0.70%
$ 404,308 $ 90,421
Dec 19, 1 PM $ 0.000399
-0.73%
$ 398,869 $ 89,740
Dec 19, 12 PM $ 0.000403
+0.15%
$ 403,485 $ 90,631
Dec 19, 10 AM $ 0.0004
+0.20%
$ 400,098 $ 89,125
Dec 19, 9 AM $ 0.000404
+0.00%
$ 404,191 $ 89,903
Dec 19, 8 AM $ 0.000403
+0.65%
$ 402,880 $ 89,311
Dec 19, 7 AM $ 0.000399
+0.00%
$ 399,433 $ 88,417
Dec 19, 5 AM $ 0.000396
-0.18%
$ 396,291 $ 88,311
Dec 19, 4 AM $ 0.000396
+2.48%
$ 395,861 $ 88,965
Dec 19, 3 AM $ 0.000376
+0.00%
$ 375,892 $ 83,758
Dec 19, 2 AM $ 0.000376
+0.00%
$ 375,890 $ 86,229
Dec 18, 10 PM $ 0.000387
+0.00%
$ 386,983 $ 85,868
Dec 18, 8 PM $ 0.000385
+0.00%
$ 385,381 $ 88,878
Dec 18, 7 PM $ 0.000401
+0.53%
$ 400,584 $ 88,176
Dec 18, 2 PM $ 0.000416
+0.00%
$ 416,285 $ 91,072
Dec 18, 9 AM $ 0.000414
+0.00%
$ 413,672 $ 90,897
Dec 18, 8 AM $ 0.000414
+1.57%
$ 414,359 $ 89,489
Dec 18, 6 AM $ 0.000408
+0.00%
$ 408,103 $ 91,302
Dec 18, 4 AM $ 0.000416
+0.00%
$ 416,237 $ 91,284
Dec 18, 3 AM $ 0.000416
-0.37%
$ 416,162 $ 91,575
Dec 17, 11 PM $ 0.000417
+0.00%
$ 417,335 $ 91,008
Dec 17, 10 PM $ 0.000415
-1.54%
$ 415,409 $ 92,384
Dec 17, 9 PM $ 0.000432
+0.00%
$ 431,920 $ 96,275
Dec 17, 8 PM $ 0.000442
+3.52%
$ 442,055 $ 95,941
Dec 17, 7 PM $ 0.000415
+0.04%
$ 415,149 $ 89,044
Dec 17, 4 PM $ 0.000447
-7.51%
$ 446,987 $ 95,121
Dec 17, 9 AM $ 0.000555
+0.00%
$ 554,795 $ 105,185
Dec 17, 8 AM $ 0.000555
-1.32%
$ 554,555 $ 105,192
Dec 17, 7 AM $ 0.000561
+1.08%
$ 561,456 $ 106,167
Dec 17, 6 AM $ 0.000556
+1.16%
$ 556,061 $ 105,457
Dec 17, 5 AM $ 0.00055
-0.32%
$ 550,035 $ 104,422
Dec 17, 4 AM $ 0.00054
-1.14%
$ 539,993 $ 101,909
Dec 17, 3 AM $ 0.000546
+0.41%
$ 546,403 $ 103,451
Dec 17, 2 AM $ 0.000541
-0.51%
$ 541,256 $ 102,827
Dec 16, 7 PM $ 0.000749
-1.09%
$ -- $ 134,886
Dec 16, 6 PM $ 0.000754
+0.12%
$ -- $ 134,847
Dec 16, 5 PM $ 0.000753
-1.04%
$ -- $ 134,923
Dec 16, 4 PM $ 0.00076
+5.41%
$ -- $ 135,373
Dec 16, 3 PM $ 0.000722
+14.99%
$ -- $ 125,927
Dec 16, 2 PM $ 0.000624
-2.04%
$ -- $ 104,791