Slesh Historical Data

SLSH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000637
-1.10%
$ -- $ 105,718
Dec 16, 12 PM $ 0.000644
-2.99%
$ -- $ 105,974
Dec 16, 11 AM $ 0.000663
-9.64%
$ -- $ 108,832
Dec 16, 10 AM $ 0.00075
+3.87%
$ -- $ 112,049
Dec 16, 9 AM $ 0.000824
-1.24%
$ -- $ 122,856
Dec 16, 8 AM $ 0.000735
+6.46%
$ -- $ 103,267
Dec 16, 7 AM $ 0.00069
-5.07%
$ -- $ 95,979
Dec 16, 6 AM $ 0.000731
+0.34%
$ -- $ 100,646
Dec 16, 5 AM $ 0.000732
+3.39%
$ -- $ 97,993
Dec 16, 4 AM $ 0.000703
+3.04%
$ -- $ 92,086
Dec 16, 3 AM $ 0.00068
-5.08%
$ -- $ 87,981
Dec 16, 2 AM $ 0.000717
-0.46%
$ -- $ 88,852
Dec 16, 1 AM $ 0.00072
-5.95%
$ -- $ 84,971
Dec 16, 12 AM $ 0.000768
+0.09%
$ -- $ 88,706
Download