Reality-VR Historical Data

RVR
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00244
+0.21%
$ 244,232 $ 0
Jun 29, 2023 $ 0.0148
-0.03%
$ 1.48 million $ 5
Jun 22, 2023 $ 0.0106
-6.55%
$ -- $ 64,353
Jun 21, 2023 $ 0.0105
-0.69%
$ 1.05 million $ 64,844
Jun 20, 2023 $ 0.0109
-2.77%
$ 1.09 million $ 71,787
Jun 19, 2023 $ 0.0112
-6.80%
$ 1.12 million $ 77,806
Jun 18, 2023 $ 0.0129
-21.50%
$ 1.29 million $ 97,836
Jun 17, 2023 $ 0.0197
-1.84%
$ -- $ 134,990
Jun 16, 2023 $ 0.0201
-2.89%
$ 2.01 million $ 135,933
Jun 15, 2023 $ 0.0211
-11.09%
$ 2.11 million $ 170,174
Jun 14, 2023 $ 0.0237
-11.81%
$ 2.37 million $ 173,502
Jun 13, 2023 $ 0.038
+24.38%
$ 3.8 million $ 191,266
Jun 12, 2023 $ 0.0199
+36.00%
$ 1.99 million $ 110,860
Jun 11, 2023 $ 0.0146
+11.60%
$ 1.46 million $ 93,037
Jun 10, 2023 $ 0.0131
+10.02%
$ 1.31 million $ 82,984
Jun 9, 2023 $ 0.0203
+13.26%
$ 2.03 million $ 121,124
Jun 8, 2023 $ 0.0179
+14.63%
$ 1.79 million $ 111,618
Jun 7, 2023 $ 0.0156
-15.62%
$ 1.56 million $ 122,742
Jun 6, 2023 $ 0.0185
-31.44%
$ 1.85 million $ 151,994
Jun 5, 2023 $ 0.027
+2.25%
$ 2.7 million $ 172,748
Jun 4, 2023 $ 0.0264
-11.86%
$ 2.64 million $ 50,803
Jun 3, 2023 $ 0.0298
+5.44%
$ 2.98 million $ 67,766
Jun 2, 2023 $ 0.0392
-12.09%
$ 3.92 million $ 83,072
Download