Dezik Space Dog Historical Data

sDog
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0₅486
+0.00%
$-- $323
Aug 27, 7 AM $0.0₅487
+0.00%
$-- $806
Aug 27, 6 AM $0.0₅493
+0.00%
$-- $701
Aug 27, 2 AM $0.0₅552
+0.00%
$-- $900
Aug 27, 1 AM $0.0₅564
+0.26%
$-- $892
Aug 26, 4 PM $0.0₅545
+0.00%
$-- $1,475
Aug 26, 1 PM $0.0₅547
+0.00%
$-- $3,792
Aug 26, 12 PM $0.0₅554
+0.00%
$-- $3,680
Aug 26, 9 AM $0.0₅651
+0.00%
$-- $3,437
Aug 26, 7 AM $0.0₅677
-3.53%
$-- $3,363
Aug 26, 6 AM $0.0₅735
+6.15%
$-- $3,105
Aug 26, 1 AM $0.0₅659
-0.91%
$-- $2,966
Aug 26, 12 AM $0.0₅659
+0.00%
$-- $2,915
Aug 25, 11 PM $0.0₅652
-1.46%
$-- $2,887
Aug 25, 10 PM $0.0₅654
+0.00%
$-- $2,856
Aug 25, 9 PM $0.0₅651
+0.00%
$-- $2,840
Aug 25, 6 PM $0.0₅649
+0.00%
$-- $2,776
Aug 25, 5 PM $0.0₅628
-0.31%
$-- $2,632
Aug 25, 4 PM $0.0₅608
+0.32%
$-- $2,410
Aug 25, 3 PM $0.0₅62
+3.15%
$-- $2,375
Aug 25, 2 PM $0.0₅615
+19.10%
$-- $2,173
Aug 25, 12 PM $0.0₅516
+0.00%
$-- $71
Aug 24, 3 PM $0.0₅519
+0.00%
$-- $270
Aug 24, 1 PM $0.0₅532
+0.00%
$-- $944
Aug 24, 8 AM $0.0₅525
+0.00%
$-- $1,547
Aug 24, 6 AM $0.0₅519
+0.00%
$-- $1,463
Aug 24, 3 AM $0.0₅544
+0.00%
$-- $1,462
Aug 24, 1 AM $0.0₅543
-0.38%
$-- $1,526
Aug 23, 10 PM $0.0₅542
+0.00%
$-- $1,539
Aug 23, 9 PM $0.0₅565
+0.00%
$-- $1,517
Aug 23, 5 PM $0.0₅562
-0.09%
$-- $1,631
Aug 23, 4 PM $0.0₅563
+0.00%
$-- $1,612
Aug 23, 3 PM $0.0₅568
+0.00%
$-- $1,602
Aug 23, 2 PM $0.0₅57
+0.42%
$-- $1,594
Aug 23, 1 PM $0.0₅565
+9.50%
$-- $1,563
Aug 23, 12 PM $0.0₅482
+1.79%
$-- $368
Aug 23, 11 AM $0.0₅457
+0.00%
$-- $285
Aug 23, 2 AM $0.0₅452
+1.84%
$-- $303
Aug 23, 1 AM $0.0₅435
+0.00%
$-- $165
Aug 22, 7 PM $0.0₅387
+0.00%
$-- $54
Aug 22, 5 AM $0.0₅391
+0.00%
$-- $2
Aug 22, 12 AM $0.0₅405
+0.00%
$-- $1
Aug 20, 2 AM $0.0₅415
+0.00%
$-- $7
Aug 19, 9 AM $0.0₅428
+0.00%
$-- $26
Aug 18, 8 PM $0.0₅431
+0.00%
$-- $58
Aug 18, 4 PM $0.0₅432
+0.00%
$-- $53
Aug 18, 8 AM $0.0₅431
+0.00%
$-- $50
Aug 18, 5 AM $0.0₅43
+0.00%
$-- $25
Aug 18, 12 AM $0.0₅443
+0.00%
$-- $24
Aug 17, 4 PM $0.0₅449
+0.00%
$-- $13
Download