Dezik Space Dog Historical Data

sDog Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.0₅454
+0.00%
$-- $1
Aug 17, 12 PM $0.0₅425
+0.00%
$-- $16
Aug 16, 1 PM $0.0₅422
+0.00%
$-- $46
Aug 16, 7 AM $0.0₅427
+0.00%
$-- $22
Aug 16, 6 AM $0.0₅436
+0.00%
$-- $22
Aug 15, 9 PM $0.0₅437
+0.00%
$-- $11
Aug 15, 3 PM $0.0₅438
+0.00%
$-- $10
Aug 15, 2 PM $0.0₅438
+0.00%
$-- $9
Aug 15, 11 AM $0.0₅437
+0.00%
$-- $92
Aug 15, 6 AM $0.0₅439
+0.00%
$-- $90
Aug 14, 12 PM $0.0₅457
+0.00%
$-- $75
Aug 14, 2 AM $0.0₅47
+0.00%
$-- $7
Aug 13, 5 PM $0.0₅487
+0.15%
$-- $102
Aug 13, 3 PM $0.0₅485
+0.00%
$-- $106
Aug 13, 12 PM $0.0₅503
+0.00%
$-- $125
Aug 12, 9 PM $0.0₅502
+0.00%
$-- $390
Aug 12, 6 PM $0.0₅503
+0.00%
$-- $304
Aug 12, 3 PM $0.0₅512
+0.00%
$-- $288
Aug 12, 2 PM $0.0₅502
+0.00%
$-- $269
Aug 12, 11 AM $0.0₅484
-1.52%
$-- $256
Aug 12, 9 AM $0.0₅501
+0.00%
$-- $291
Aug 12, 7 AM $0.0₅511
+0.00%
$-- $309
Aug 12, 6 AM $0.0₅509
+0.00%
$-- $279
Aug 12, 5 AM $0.0₅518
+0.00%
$-- $250
Aug 12, 2 AM $0.0₅523
+0.00%
$-- $240
Aug 12, 1 AM $0.0₅525
+0.32%
$-- $249
Aug 12, 12 AM $0.0₅516
+0.17%
$-- $242
Aug 11, 10 PM $0.0₅513
+0.00%
$-- $206
Aug 11, 2 PM $0.0₅511
-1.62%
$-- $206
Aug 11, 11 AM $0.0₅525
+2.67%
$-- $158
Aug 11, 9 AM $0.0₅53
+0.00%
$-- $93
Aug 11, 8 AM $0.0₅531
-1.39%
$-- $71
Aug 11, 2 AM $0.0₅536
+0.00%
$-- $93
Aug 10, 1 PM $0.0₅544
+0.00%
$-- $190
Aug 10, 11 AM $0.0₅55
+0.00%
$-- $170
Aug 10, 8 AM $0.0₅55
+0.00%
$-- $152
Aug 10, 6 AM $0.0₅541
+0.24%
$-- $128
Aug 10, 4 AM $0.0₅531
+0.00%
$-- $122
Aug 10, 12 AM $0.0₅541
+0.00%
$-- $191
Aug 9, 8 PM $0.0₅539
-1.45%
$-- $165
Aug 9, 4 PM $0.0₅549
+0.00%
$-- $141
Aug 9, 3 PM $0.0₅552
+0.00%
$-- $106
Aug 9, 9 AM $0.0₅563
-0.02%
$-- $143
Aug 9, 6 AM $0.0₅568
+0.00%
$-- $286
Aug 9, 3 AM $0.0₅569
+1.43%
$-- $300
Aug 9, 2 AM $0.0₅572
+0.00%
$-- $257
Aug 9, 1 AM $0.0₅565
+0.00%
$-- $270
Aug 8, 7 PM $0.0₅573
+0.00%
$-- $354
Aug 8, 4 PM $0.0₅56
+0.00%
$-- $349
Aug 8, 3 PM $0.0₅56
-0.18%
$-- $343