Dezik Space Dog Historical Data

sDog Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.0₅563
-0.01%
$-- $332
Aug 8, 1 PM $0.0₅568
+0.00%
$-- $374
Aug 8, 11 AM $0.0₅566
-0.56%
$-- $377
Aug 8, 10 AM $0.0₅569
-0.09%
$-- $372
Aug 8, 9 AM $0.0₅571
+0.00%
$-- $230
Aug 8, 5 AM $0.0₅613
+0.00%
$-- $270
Aug 8, 4 AM $0.0₅621
+0.00%
$-- $312
Aug 8, 2 AM $0.0₅626
+0.00%
$-- $364
Aug 8, 1 AM $0.0₅628
+0.30%
$-- $368
Aug 7, 11 PM $0.0₅639
+0.00%
$-- $350
Aug 7, 8 PM $0.0₅64
-0.21%
$-- $513
Aug 7, 7 PM $0.0₅635
+1.93%
$-- $483
Aug 7, 5 PM $0.0₅612
+0.14%
$-- $493
Aug 7, 3 PM $0.0₅612
+1.88%
$-- $512
Aug 7, 2 PM $0.0₅606
+1.04%
$-- $506
Aug 7, 12 PM $0.0₅559
+0.00%
$-- $411
Aug 7, 10 AM $0.0₅564
+0.00%
$-- $459
Aug 7, 9 AM $0.0₅568
+0.00%
$-- $472
Aug 7, 7 AM $0.0₅568
+0.00%
$-- $436
Aug 7, 5 AM $0.0₅574
-0.60%
$-- $470
Aug 7, 3 AM $0.0₅567
-0.13%
$-- $416
Aug 7, 2 AM $0.0₅564
+0.00%
$-- $420
Aug 7, 1 AM $0.0₅558
+0.00%
$-- $406
Aug 7, 12 AM $0.0₅554
+0.00%
$-- $574
Aug 6, 10 PM $0.0₅551
+0.00%
$-- $652
Aug 6, 9 PM $0.0₅551
+0.67%
$-- $593
Aug 6, 6 PM $0.0₅516
+1.17%
$-- $491
Aug 6, 3 PM $0.0₅507
+0.00%
$-- $751
Aug 6, 1 PM $0.0₅5
+0.00%
$-- $911
Aug 6, 12 PM $0.0₅503
-2.54%
$-- $912
Aug 6, 11 AM $0.0₅518
+0.42%
$-- $917
Aug 6, 10 AM $0.0₅508
-2.08%
$-- $991
Aug 6, 9 AM $0.0₅519
+0.00%
$-- $1,128
Aug 6, 7 AM $0.0₅531
-0.03%
$-- $1,492
Aug 6, 5 AM $0.0₅54
+0.00%
$-- $1,757
Aug 6, 3 AM $0.0₅539
-1.18%
$-- $2,367
Aug 6, 1 AM $0.0₅548
-8.43%
$-- $2,380
Aug 6, 12 AM $0.0₅603
-2.45%
$-- $2,398
Aug 5, 9 PM $0.0₅624
-0.40%
$-- $2,427
Aug 5, 5 PM $0.0₅647
-12.25%
$-- $2,740
Aug 5, 4 PM $0.0₅745
+0.89%
$-- $3,250
Aug 5, 3 PM $0.0₅754
-1.00%
$-- $3,159
Aug 5, 2 PM $0.0₅758
-2.64%
$-- $3,412
Aug 5, 1 PM $0.0₅743
+1.55%
$-- $4,231
Aug 5, 12 PM $0.0₅734
+0.00%
$-- $4,388
Aug 5, 11 AM $0.0₅732
+0.00%
$-- $4,429
Aug 5, 10 AM $0.0₅708
-6.95%
$-- $4,544
Aug 5, 9 AM $0.0₅79
+0.99%
$-- $4,352
Aug 5, 8 AM $0.0₅739
+2.43%
$-- $4,361
Aug 5, 7 AM $0.0₅721
-0.41%
$-- $4,652