Dezik Space Dog Historical Data

sDog Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.0₅761
-5.39%
$-- $4,570
Aug 5, 5 AM $0.0₅837
+4.57%
$-- $5,399
Aug 5, 4 AM $0.0₅794
+12.17%
$-- $5,665
Aug 5, 3 AM $0.0₅693
+2.61%
$-- $6,165
Aug 5, 2 AM $0.0₅675
+0.99%
$-- $6,268
Aug 5, 1 AM $0.0₅669
+0.00%
$-- $7,099
Aug 5, 12 AM $0.0₅669
+1.50%
$-- $7,159
Aug 4, 10 PM $0.0₅662
-0.37%
$-- $7,667
Aug 4, 9 PM $0.0₅662
+0.00%
$-- $7,533
Aug 4, 8 PM $0.0₅709
-2.84%
$-- $7,664
Aug 4, 6 PM $0.0₅762
-3.62%
$-- $8,297
Aug 4, 5 PM $0.0₅836
+0.94%
$-- $8,191
Aug 4, 4 PM $0.0₅866
+0.56%
$-- $7,724
Aug 4, 3 PM $0.0₅849
-4.32%
$-- $7,840
Aug 4, 2 PM $0.0₅896
+33.43%
$-- $7,731
Aug 4, 1 PM $0.0₅639
-8.68%
$-- $7,240
Aug 4, 12 PM $0.0₅697
-2.60%
$-- $7,413
Aug 4, 11 AM $0.0₅716
-1.78%
$-- $8,232
Aug 4, 10 AM $0.0₅7
+0.00%
$-- $8,760
Aug 4, 9 AM $0.0₅709
-4.84%
$-- $9,282
Aug 4, 8 AM $0.0₅776
+1.60%
$-- $10,358
Aug 4, 7 AM $0.0₅758
+0.00%
$-- $19,579
Aug 4, 6 AM $0.0₅784
-7.50%
$-- $22,510
Aug 4, 5 AM $0.0₅856
-2.67%
$-- $25,970
Aug 4, 4 AM $0.0₅884
-19.48%
$-- $25,924
Aug 4, 3 AM $0.0000108
+1.99%
$-- $25,852
Aug 4, 2 AM $0.0000107
-9.25%
$-- $25,918
Aug 4, 1 AM $0.000012
+0.03%
$-- $25,650
Aug 4, 12 AM $0.0000118
-4.67%
$-- $25,713
Aug 3, 11 PM $0.0000127
+0.07%
$-- $27,825
Aug 3, 10 PM $0.0000129
+0.00%
$-- $28,842
Aug 3, 9 PM $0.0000129
+0.00%
$-- $29,138
Aug 3, 8 PM $0.000013
+0.00%
$-- $29,329
Aug 3, 7 PM $0.0000134
+4.65%
$-- $29,004
Aug 3, 6 PM $0.0000129
-3.62%
$-- $28,149
Aug 3, 5 PM $0.0000133
-9.65%
$-- $28,523
Aug 3, 4 PM $0.0000149
+5.47%
$-- $29,183
Aug 3, 3 PM $0.0000143
-0.49%
$-- $29,778
Aug 3, 2 PM $0.0000143
-9.86%
$-- $30,916
Aug 3, 1 PM $0.0000159
+11.54%
$-- $33,018
Aug 3, 12 PM $0.0000144
+5.95%
$-- $36,976
Aug 3, 11 AM $0.0000135
+9.38%
$-- $44,565
Aug 3, 10 AM $0.0000121
-6.04%
$-- $55,236
Aug 3, 9 AM $0.0000128
-4.12%
$-- $57,507
Aug 3, 8 AM $0.0000135
-31.00%
$-- $58,482
Aug 3, 7 AM $0.0000196
+2.08%
$-- $55,928
Aug 3, 6 AM $0.0000192
+66.60%
$-- $47,994
Aug 3, 5 AM $0.0000115
-2.60%
$-- $44,594
Aug 3, 4 AM $0.0000123
-6.15%
$-- $44,724
Aug 3, 3 AM $0.000013
+6.51%
$-- $45,494