Dezik Space Dog Historical Data

sDog Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.000012
-6.20%
$-- $46,192
Aug 3, 1 AM $0.0000124
+6.47%
$-- $47,131
Aug 3, 12 AM $0.000012
-27.53%
$-- $47,536
Aug 2, 11 PM $0.0000165
+47.44%
$-- $46,622
Aug 2, 10 PM $0.0000113
+3.39%
$-- $46,393
Aug 2, 9 PM $0.0000107
-2.88%
$-- $46,523
Aug 2, 8 PM $0.0000112
-2.51%
$-- $47,392
Aug 2, 7 PM $0.0000117
+4.00%
$-- $47,401
Aug 2, 6 PM $0.000012
-9.86%
$-- $47,793
Aug 2, 5 PM $0.0000138
+7.27%
$-- $48,177
Aug 2, 4 PM $0.000013
+4.10%
$-- $50,034
Aug 2, 3 PM $0.000012
-1.69%
$-- $51,634
Aug 2, 2 PM $0.0000121
-13.46%
$-- $56,582
Aug 2, 1 PM $0.0000139
-38.67%
$-- $56,635
Aug 2, 12 PM $0.0000225
-34.94%
$-- $54,175
Aug 2, 11 AM $0.000037
+128.85%
$-- $57,381
Aug 2, 10 AM $0.0000162
+2.28%
$-- $56,555
Aug 2, 9 AM $0.0000153
+59.52%
$-- $74,392
Aug 2, 8 AM $0.0₅956
+18.51%
$-- $139,422
Aug 2, 7 AM $0.0₅772
-16.04%
$-- $378,645
Aug 2, 6 AM $0.0₅921
+22.00%
$-- $776,978
Aug 2, 5 AM $0.0₅765
-6.14%
$-- $775,597
Aug 2, 4 AM $0.0₅83
-7.14%
$-- $776,005
Aug 2, 3 AM $0.0₅897
-22.77%
$-- $773,422
Aug 2, 2 AM $0.000012
-14.43%
$-- $772,986
Aug 2, 1 AM $0.0000144
+12.58%
$-- $771,910
Aug 2, 12 AM $0.0000127
-18.74%
$-- $768,603
Aug 1, 11 PM $0.000016
-6.57%
$-- $773,797
Aug 1, 10 PM $0.0000179
+1.03%
$-- $768,298
Aug 1, 9 PM $0.0000177
+3.96%
$-- $765,759
Aug 1, 8 PM $0.000017
+5.16%
$-- $767,641
Aug 1, 7 PM $0.000016
-18.09%
$-- $761,817
Aug 1, 6 PM $0.0000196
-1.72%
$-- $762,900
Aug 1, 5 PM $0.0000203
+21.36%
$-- $765,369
Aug 1, 4 PM $0.000017
-26.59%
$-- $765,317
Aug 1, 3 PM $0.0000235
+70.27%
$-- $763,525
Aug 1, 2 PM $0.0000139
-31.65%
$-- $759,316
Aug 1, 1 PM $0.0000217
+11.13%
$-- $752,923
Aug 1, 12 PM $0.0000198
-42.56%
$-- $752,104
Aug 1, 11 AM $0.0000347
-2.31%
$-- $738,954
Aug 1, 10 AM $0.0000352
-43.27%
$-- $729,796
Aug 1, 9 AM $0.0000585
-35.43%
$-- $707,457
Aug 1, 8 AM $0.0000906
+5.19%
$-- $649,073
Aug 1, 7 AM $0.0000867
+6.95%
$-- $415,214
Download