DIDDY Historical Data

DIDDY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000183
+0.46%
$ -- $ 233
Feb 22, 2026 $ 0.0000172
-0.05%
$ -- $ 16
Feb 4, 2026 $ 0.00002
-1.67%
$ -- $ 6
Feb 3, 2026 $ 0.0000205
-4.07%
$ 20,526 $ 565
Feb 2, 2026 $ 0.0000234
+0.00%
$ 23,392 $ 802
Jan 31, 2026 $ 0.0000239
-1.93%
$ -- $ 1
Jan 23, 2026 $ 0.0000257
-0.41%
$ 25,695 $ 0
Oct 25, 2025 $ 0.0000486
-0.04%
$ -- $ 668
Oct 24, 2025 $ 0.000049
-3.79%
$ 48,639 $ 8,700
Oct 23, 2025 $ 0.000047
+0.00%
$ -- $ 1,558
Oct 22, 2025 $ 0.0000475
-4.73%
$ -- $ 1,523
Oct 21, 2025 $ 0.0000512
-15.91%
$ 50,435 $ 4,904
Oct 5, 2025 $ 0.0000619
-2.98%
$ -- $ 4,216
Oct 4, 2025 $ 0.0000636
-23.45%
$ 63,543 $ 7,463
Oct 3, 2025 $ 0.0000936
-45.65%
$ 97,101 $ 87,760
Oct 2, 2025 $ 0.00017
+10.90%
$ 170,068 $ 21,605
Aug 31, 2025 $ 0.00011
-4.15%
$ 110,053 $ 3,342
Aug 30, 2025 $ 0.000114
+0.54%
$ 113,428 $ 8,890
Aug 18, 2025 $ 0.0000765
+0.00%
$ -- $ 449
Aug 14, 2025 $ 0.0000838
+0.00%
$ -- $ 298
Aug 13, 2025 $ 0.0000814
+5.58%
$ -- $ 818
Aug 12, 2025 $ 0.0000758
+7.26%
$ -- $ 432
Aug 11, 2025 $ 0.0000728
-5.28%
$ -- $ 1,543
Jul 14, 2025 $ 0.0000691
+0.00%
$ -- $ 1,292
Jul 13, 2025 $ 0.0000748
+0.00%
$ -- $ 865
Jul 11, 2025 $ 0.000076
+5.62%
$ -- $ 1,518
Jul 10, 2025 $ 0.0000674
+0.00%
$ -- $ 2,145
Jul 9, 2025 $ 0.0000675
+2.00%
$ 67,483 $ 3,963
Jul 6, 2025 $ 0.0000849
-1.60%
$ -- $ 4,779
Jul 5, 2025 $ 0.0000865
-4.01%
$ 86,397 $ 7,930
Jul 4, 2025 $ 0.0000903
-1.83%
$ 90,206 $ 10,473
Jul 3, 2025 $ 0.0000917
-8.12%
$ 91,680 $ 32,766
Jun 21, 2025 $ 0.000123
+0.00%
$ 122,504 $ 376
May 13, 2025 $ 0.000299
+0.00%
$ -- $ 78,821
Apr 29, 2025 $ 0.000556
+0.00%
$ -- $ 68,491
Apr 22, 2025 $ 0.000444
+0.00%
$ -- $ 64,374
Apr 15, 2025 $ 0.000422
+0.00%
$ -- $ 55,645
Apr 8, 2025 $ 0.000203
+0.00%
$ -- $ 3,008
Apr 1, 2025 $ 0.000226
+0.00%
$ -- $ 583
Mar 25, 2025 $ 0.000259
+0.00%
$ -- $ 1,826
Mar 18, 2025 $ 0.000232
+0.00%
$ -- $ 5,599
Mar 11, 2025 $ 0.000234
+0.00%
$ -- $ 5,112
Mar 4, 2025 $ 0.000225
+0.00%
$ -- $ 27,972
Feb 25, 2025 $ 0.000204
+0.00%
$ -- $ 8,523
Nov 22, 2024 $ 0.00315
+0.00%
$ -- $ 2
Nov 21, 2024 $ 0.00203
-38.86%
$ -- $ 136,659
Nov 20, 2024 $ 0.00251
-63.20%
$ 2.51 million $ 1.16 million
Oct 31, 2024 $ 0.0000396
+0.07%
$ -- $ 1,497
Oct 30, 2024 $ 0.0000397
+5.69%
$ 39,741 $ 1,509
Oct 29, 2024 $ 0.0000375
+1.09%
$ 37,492 $ 1,137
Download