DIDDY Historical Data

DIDDY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.000102
+1.81%
$ 101,749 $ 60,672
Oct 3, 12 PM $ 0.000155
+0.00%
$ 154,764 $ 20,990
Oct 3, 11 AM $ 0.000157
-4.87%
$ 156,625 $ 21,383
Oct 3, 10 AM $ 0.000164
-0.18%
$ 164,119 $ 19,966
Oct 3, 9 AM $ 0.000174
+0.06%
$ 173,469 $ 21,100
Oct 3, 8 AM $ 0.000172
-0.29%
$ 172,296 $ 19,353
Oct 3, 7 AM $ 0.000173
+0.49%
$ 172,601 $ 19,236
Oct 3, 6 AM $ 0.000173
+1.96%
$ 172,505 $ 18,702
Oct 3, 5 AM $ 0.000169
-0.26%
$ 169,344 $ 18,151
Oct 3, 4 AM $ 0.000171
+0.08%
$ 170,669 $ 21,136
Oct 3, 3 AM $ 0.000171
+0.35%
$ 170,900 $ 21,344
Oct 3, 2 AM $ 0.000171
+0.31%
$ 170,425 $ 21,419
Oct 3, 1 AM $ 0.00017
-0.70%
$ 169,684 $ 21,562
Oct 3, 12 AM $ 0.000172
-0.36%
$ 171,452 $ 21,549
Oct 2, 11 PM $ 0.00017
-1.75%
$ 170,068 $ 21,605
Oct 2, 10 PM $ 0.000172
+2.10%
$ 172,299 $ 21,300
Oct 2, 9 PM $ 0.000168
+1.76%
$ 168,144 $ 19,419
Oct 2, 8 PM $ 0.00016
+3.50%
$ 159,894 $ 22,314
Oct 2, 7 PM $ 0.000151
+5.98%
$ 150,866 $ 12,221
Oct 2, 6 PM $ 0.000141
+0.55%
$ 141,359 $ 11,729
Oct 2, 5 PM $ 0.00014
+0.25%
$ 140,333 $ 12,139
Oct 2, 4 PM $ 0.00014
+1.30%
$ 139,858 $ 13,429
Oct 2, 3 PM $ 0.000138
+0.82%
$ 137,665 $ 13,179
Oct 2, 2 PM $ 0.000138
-0.38%
$ 137,587 $ 13,329
Oct 2, 1 PM $ 0.000138
-0.27%
$ 137,639 $ 13,319
Oct 2, 12 PM $ 0.000138
+0.11%
$ 137,740 $ 13,276
Oct 2, 11 AM $ 0.000142
-0.02%
$ 142,357 $ 13,739
Oct 2, 10 AM $ 0.000143
+0.23%
$ 142,143 $ 13,370
Oct 2, 9 AM $ 0.000142
+0.67%
$ 141,219 $ 13,241
Oct 2, 8 AM $ 0.000141
+0.37%
$ 140,179 $ 13,088
Oct 2, 7 AM $ 0.000141
-0.40%
$ 141,549 $ 13,216
Oct 2, 6 AM $ 0.000141
-0.25%
$ 141,104 $ 13,173
Oct 2, 5 AM $ 0.000141
+0.00%
$ 155,755 $ 15,325
Oct 2, 4 AM $ 0.000156
+0.00%
$ 155,755 $ 12,433
Oct 2, 3 AM $ 0.000156
-0.34%
$ 155,567 $ 12,475
Oct 2, 2 AM $ 0.000154
-0.40%
$ 154,332 $ 12,314
Oct 2, 1 AM $ 0.000154
+1.18%
$ 152,313 $ 12,472
Oct 2, 12 AM $ 0.000153
+0.00%
$ -- $ 10,964
Download