DIDDY Historical Data

DIDDY
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000183
-1.19%
$ -- $ 233
Mar 4, 12 PM $ 0.0000182
+0.00%
$ 18,228 $ 229
Feb 22, 7 AM $ 0.0000172
-0.05%
$ 17,205 $ 16
Feb 4, 8 AM $ 0.00002
+0.00%
$ 20,023 $ 6
Feb 4, 6 AM $ 0.0000199
+0.00%
$ -- $ 6
Feb 4, 3 AM $ 0.0000204
+0.00%
$ 20,363 $ 4
Feb 3, 10 PM $ 0.0000205
+0.00%
$ 20,526 $ 565
Feb 3, 5 PM $ 0.0000206
+0.00%
$ 20,584 $ 626
Feb 3, 7 AM $ 0.0000215
+0.00%
$ 21,521 $ 1,350
Feb 3, 2 AM $ 0.0000214
+0.00%
$ 21,397 $ 1,475
Feb 2, 9 PM $ 0.0000234
+0.00%
$ 23,392 $ 802
Jan 31, 12 PM $ 0.0000239
+0.00%
$ 23,896 $ 1
Jan 31, 7 AM $ 0.0000244
+0.00%
$ 24,366 $ 1
Jan 23, 9 PM $ 0.0000257
+0.00%
$ 25,695 $ 0
Jan 23, 4 PM $ 0.0000258
+0.00%
$ -- $ 0
Oct 25, 10 AM $ 0.0000486
+0.00%
$ 48,545 $ 668
Oct 25, 9 AM $ 0.0000489
-0.12%
$ 48,834 $ 735
Oct 25, 8 AM $ 0.0000487
-0.25%
$ 48,631 $ 8,736
Oct 25, 7 AM $ 0.0000487
-0.11%
$ 48,682 $ 8,733
Oct 25, 6 AM $ 0.0000488
+0.48%
$ 48,762 $ 8,696
Oct 25, 5 AM $ 0.0000486
+0.22%
$ 48,585 $ 8,626
Oct 25, 4 AM $ 0.0000485
-0.06%
$ 48,426 $ 8,623
Oct 25, 3 AM $ 0.0000485
-0.27%
$ 48,483 $ 8,651
Oct 25, 2 AM $ 0.0000487
-0.16%
$ 48,630 $ 8,656
Oct 25, 1 AM $ 0.0000485
+0.15%
$ 48,436 $ 8,599
Oct 25, 12 AM $ 0.0000486
+0.00%
$ 48,565 $ 8,639
Oct 24, 11 PM $ 0.0000487
-0.06%
$ 48,639 $ 8,657
Oct 24, 10 PM $ 0.000049
+0.05%
$ 48,937 $ 8,700
Oct 24, 9 PM $ 0.000049
-0.07%
$ 48,946 $ 8,654
Oct 24, 8 PM $ 0.0000489
-0.02%
$ 48,850 $ 8,633
Oct 24, 7 PM $ 0.0000486
+0.27%
$ 48,521 $ 8,551
Oct 24, 6 PM $ 0.0000484
-2.23%
$ 48,345 $ 8,737
Oct 24, 5 PM $ 0.0000493
+0.46%
$ 49,275 $ 8,399
Oct 24, 4 PM $ 0.000049
-1.42%
$ 48,923 $ 8,499
Oct 24, 3 PM $ 0.0000498
-0.07%
$ 49,733 $ 8,303
Oct 24, 2 PM $ 0.0000504
-0.74%
$ 50,351 $ 8,463
Oct 24, 1 PM $ 0.0000508
-0.14%
$ 50,793 $ 8,478
Oct 23, 11 AM $ 0.000047
+0.00%
$ 47,009 $ 1,558
Oct 22, 3 PM $ 0.0000475
+0.00%
$ 47,485 $ 1,523
Oct 22, 2 PM $ 0.0000481
-0.12%
$ 48,106 $ 1,575
Oct 22, 1 PM $ 0.0000484
-0.10%
$ 48,342 $ 2,226
Oct 22, 12 PM $ 0.0000479
+0.18%
$ 47,899 $ 2,714
Oct 22, 11 AM $ 0.0000477
+0.70%
$ 47,694 $ 2,643
Oct 22, 10 AM $ 0.0000476
-1.20%
$ 47,545 $ 2,796
Oct 22, 9 AM $ 0.0000483
-0.57%
$ 48,224 $ 2,818
Oct 22, 8 AM $ 0.0000485
+0.12%
$ 48,462 $ 3,005
Oct 22, 7 AM $ 0.0000482
-0.42%
$ 48,191 $ 3,082
Oct 22, 6 AM $ 0.0000484
+0.20%
$ 48,349 $ 3,105
Oct 22, 5 AM $ 0.0000486
-0.32%
$ 48,523 $ 3,161
Oct 22, 4 AM $ 0.0000486
+0.37%
$ 48,605 $ 3,894
Download