X-Metaverse Historical Data

XMETA
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000871
-0.10%
$ -- $ 3,688
Jan 15, 2024 $ 0.000872
-0.20%
$ 764,041 $ 3,692
Dec 14, 2023 $ 0.000818
+0.36%
$ -- $ 2,845
Dec 13, 2023 $ 0.000816
-3.85%
$ 714,914 $ 12,698
Dec 10, 2023 $ 0.000862
+0.18%
$ -- $ 7,229
Dec 9, 2023 $ 0.000863
+0.20%
$ 755,373 $ 7,232
Download