Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEEZ Historical Data

BEEZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2021 $0.0₉288
+0.18%
$-- $1,031
Jun 17, 2021 $0.0₉288
+1.59%
$-- $1,030
Jun 16, 2021 $0.0₉283
-5.61%
$-- $1,013
Jun 15, 2021 $0.0₉3
-0.61%
$-- $1,074
Jun 14, 2021 $0.0₉302
+0.77%
$-- $1,080
Jun 13, 2021 $0.0₉299
+6.73%
$-- $1,070
Jun 12, 2021 $0.0₉28
-0.68%
$-- $1,003
Jun 11, 2021 $0.0₉282
-1.59%
$-- $1,010
Jun 10, 2021 $0.0₉287
-6.13%
$-- $1,028
Jun 9, 2021 $0.0₉306
+6.12%
$-- $1,095
Jun 8, 2021 $0.0₉288
-1.29%
$-- $1,032
Jun 7, 2021 $0.0₉292
-9.07%
$-- $1,045
Jun 6, 2021 $0.0₉321
+0.67%
$-- $1,149
Jun 5, 2021 $0.0₉319
-0.08%
$-- $1,141
Jun 4, 2021 $0.0₉319
-8.36%
$-- $1,143
Jun 3, 2021 $0.0₉348
+6.39%
$-- $1,247
Jun 2, 2021 $0.0₉328
+5.89%
$-- $1,172
Jun 1, 2021 $0.0₉309
+2.54%
$-- $2,171
May 30, 2021 $0.0₉278
+6.70%
$-- $1,384
May 29, 2021 $0.0₉261
-7.06%
$-- $1,484
May 28, 2021 $0.0₉28
-10.50%
$-- $1,655
May 27, 2021 $0.0₉314
-3.87%
$-- $1,851
May 26, 2021 $0.0₉327
+11.45%
$-- $3,888
May 25, 2021 $0.0₉293
-2.91%
$-- $4,446
May 24, 2021 $0.0₉302
+30.60%
$-- $2,782
May 23, 2021 $0.0₉231
-15.20%
$-- $3,213
May 22, 2021 $0.0₉273
-13.45%
$-- $6,282
May 21, 2021 $0.0₉315
-11.60%
$-- $6,913
May 20, 2021 $0.0₉355
+9.54%
$-- $8,689
May 19, 2021 $0.0₉325
+3.80%
$-- $10,837
Mar 23, 2021 $0
--%
$-- $0
Download