BEEZ Historical Data

BEEZ
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.0₉288
+0.18%
$ -- $ 1,031
Jun 17, 2021 $ 0.0₉288
+1.59%
$ -- $ 1,030
Jun 16, 2021 $ 0.0₉283
-5.61%
$ -- $ 1,013
Jun 15, 2021 $ 0.0₉3
-0.61%
$ -- $ 1,074
Jun 14, 2021 $ 0.0₉302
+0.77%
$ -- $ 1,080
Jun 13, 2021 $ 0.0₉299
+6.73%
$ -- $ 1,070
Jun 12, 2021 $ 0.0₉28
-0.68%
$ -- $ 1,003
Jun 11, 2021 $ 0.0₉282
-1.59%
$ -- $ 1,010
Jun 10, 2021 $ 0.0₉287
-6.13%
$ -- $ 1,028
Jun 9, 2021 $ 0.0₉306
+6.12%
$ -- $ 1,095
Jun 8, 2021 $ 0.0₉288
-1.29%
$ -- $ 1,032
Jun 7, 2021 $ 0.0₉292
-9.07%
$ -- $ 1,045
Jun 6, 2021 $ 0.0₉321
+0.67%
$ -- $ 1,149
Jun 5, 2021 $ 0.0₉319
-0.08%
$ -- $ 1,141
Jun 4, 2021 $ 0.0₉319
-8.36%
$ -- $ 1,143
Jun 3, 2021 $ 0.0₉348
+6.39%
$ -- $ 1,247
Jun 2, 2021 $ 0.0₉328
+5.89%
$ -- $ 1,172
Jun 1, 2021 $ 0.0₉309
+2.54%
$ -- $ 2,171
May 30, 2021 $ 0.0₉278
+6.70%
$ -- $ 1,384
May 29, 2021 $ 0.0₉261
-7.06%
$ -- $ 1,484
May 28, 2021 $ 0.0₉28
-10.50%
$ -- $ 1,655
May 27, 2021 $ 0.0₉314
-3.87%
$ -- $ 1,851
May 26, 2021 $ 0.0₉327
+11.45%
$ -- $ 3,888
May 25, 2021 $ 0.0₉293
-2.91%
$ -- $ 4,446
May 24, 2021 $ 0.0₉302
+30.60%
$ -- $ 2,782
May 23, 2021 $ 0.0₉231
-15.20%
$ -- $ 3,213
May 22, 2021 $ 0.0₉273
-13.45%
$ -- $ 6,282
May 21, 2021 $ 0.0₉315
-11.60%
$ -- $ 6,913
May 20, 2021 $ 0.0₉355
+9.54%
$ -- $ 8,689
May 19, 2021 $ 0.0₉325
+3.80%
$ -- $ 10,837
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download