SnowgeCoin Historical Data

SNOWGE
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000144
+0.00%
$ -- $ 6
Mar 12, 2026 $ 0.000143
+0.00%
$ -- $ 0
Nov 27, 2024 $ 0.000143
+3.93%
$ 143,289 $ 0
Nov 26, 2024 $ 0.000138
-3.66%
$ 138,032 $ 0
Nov 25, 2024 $ 0.000143
-2.54%
$ 143,327 $ 0.0₇1
Nov 23, 2024 $ 0.000147
+3.80%
$ -- $ 0.0₉1
Nov 22, 2024 $ 0.000142
+1.47%
$ 141,770 $ 0.0₉1
Nov 21, 2024 $ 0.00014
+0.46%
$ 138,791 $ 0
Nov 20, 2024 $ 0.000137
-1.25%
$ 136,679 $ 0
Nov 18, 2024 $ 0.000138
-0.55%
$ -- $ 0
Nov 17, 2024 $ 0.000138
+0.26%
$ 137,977 $ 49
Nov 16, 2024 $ 0.000136
-2.27%
$ 136,024 $ 19
Nov 15, 2024 $ 0.000139
-0.77%
$ 139,092 $ 8
Nov 14, 2024 $ 0.000143
-1.40%
$ 142,724 $ 0
Nov 13, 2024 $ 0.000136
-3.58%
$ -- $ 0.0₉1
Nov 12, 2024 $ 0.000141
-4.55%
$ 140,776 $ 70
Nov 11, 2024 $ 0.000147
+2.68%
$ 146,513 $ 17,799
Jun 18, 2021 $ 0.00123
+0.18%
$ -- $ 41,661
Jun 17, 2021 $ 0.00123
+1.59%
$ -- $ 41,601
Jun 16, 2021 $ 0.00121
-5.61%
$ -- $ 40,931
Jun 15, 2021 $ 0.00129
-0.61%
$ -- $ 43,374
Jun 14, 2021 $ 0.00129
+0.77%
$ -- $ 43,628
Jun 13, 2021 $ 0.00128
+6.72%
$ -- $ 43,249
Jun 12, 2021 $ 0.0012
-0.67%
$ -- $ 40,538
Jun 11, 2021 $ 0.00121
-1.60%
$ -- $ 40,803
Jun 10, 2021 $ 0.00123
-6.14%
$ -- $ 41,532
Jun 9, 2021 $ 0.00131
+6.13%
$ -- $ 44,255
Jun 8, 2021 $ 0.00124
-1.29%
$ -- $ 41,696
Jun 7, 2021 $ 0.00125
-9.06%
$ -- $ 42,227
Jun 6, 2021 $ 0.00138
+0.67%
$ -- $ 46,415
Jun 5, 2021 $ 0.00137
-0.09%
$ -- $ 46,082
Jun 4, 2021 $ 0.00137
-8.35%
$ -- $ 46,179
Jun 3, 2021 $ 0.00149
+6.39%
$ -- $ 50,376
Jun 2, 2021 $ 0.0014
+15.17%
$ -- $ 47,369
Jun 1, 2021 $ 0.00122
+2.54%
$ -- $ 28,102
May 30, 2021 $ 0.00122
+4.94%
$ -- $ 4,587
May 29, 2021 $ 0.00116
-18.09%
$ -- $ 3,548
May 28, 2021 $ 0.00141
-10.50%
$ -- $ 42,060
May 27, 2021 $ 0.00158
+34.07%
$ -- $ 47,029
May 26, 2021 $ 0.00118
+10.87%
$ 1.18 million $ 29,770
May 25, 2021 $ 0.00106
-1.33%
$ 1.06 million $ 26,810
May 24, 2021 $ 0.00108
+37.57%
$ 1.08 million $ 23,935
May 23, 2021 $ 0.000784
-25.01%
$ -- $ 23,634
May 22, 2021 $ 0.00105
-12.35%
$ 1.05 million $ 12,674
May 21, 2021 $ 0.00119
-20.45%
$ 1.19 million $ 25,834
May 20, 2021 $ 0.0015
+11.32%
$ -- $ 45,038
May 19, 2021 $ 0.00134
+15.88%
$ 1.34 million $ 87,904
Apr 25, 2021 $ 0.00113
-3.87%
$ -- $ 50,475
Apr 24, 2021 $ 0.00118
-36.41%
$ -- $ 55,631
Apr 23, 2021 $ 0.00185
-3.29%
$ -- $ 45,770
Download