退休小赵 Historical Data

退休小赵
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₅359
+0.46%
$ 3,594 $ 1,803
Jan 22, 6 PM $ 0.0₅354
+0.00%
$ 3,542 $ 1,750
Jan 3, 2 AM $ 0.0₅373
-3.33%
$ 3,730 $ 120
Dec 9, 2 AM $ 0.0₅426
+0.00%
$ 4,264 $ 4,085
Dec 6, 6 AM $ 0.0₅486
-2.34%
$ -- $ 3,586
Dec 5, 7 AM $ 0.0₅48
+0.00%
$ -- $ 2,147
Dec 5, 4 AM $ 0.0₅6
+18.32%
$ -- $ 1,370
Dec 5, 1 AM $ 0.0₅53
+0.00%
$ -- $ 666
Dec 4, 4 PM $ 0.0₅552
-11.50%
$ -- $ 327
Dec 4, 3 PM $ 0.0₅54
+0.00%
$ -- $ 316
Dec 4, 12 PM $ 0.0₅52
+0.00%
$ -- $ 364,776
Dec 4, 9 AM $ 0.0₅458
+0.00%
$ -- $ 366,253
Dec 4, 7 AM $ 0.0₅507
-0.15%
$ -- $ 365,055
Dec 4, 4 AM $ 0.0₅513
+6.62%
$ -- $ 366,978
Dec 4, 12 AM $ 0.0₅483
-5.21%
$ -- $ 367,986
Dec 3, 11 PM $ 0.0₅497
+0.00%
$ -- $ 367,100
Dec 3, 9 PM $ 0.0₅497
+0.00%
$ -- $ 361,997
Dec 3, 8 PM $ 0.0₅486
+0.00%
$ -- $ 360,550
Dec 3, 7 PM $ 0.0₅488
-0.68%
$ -- $ 358,813
Dec 3, 6 PM $ 0.0₅49
+0.42%
$ -- $ 359,527
Dec 3, 4 PM $ 0.0₅493
-1.84%
$ -- $ 357,701
Dec 3, 3 PM $ 0.0₅503
-1.41%
$ -- $ 356,971
Dec 3, 2 PM $ 0.0₅546
-15.73%
$ -- $ 360,709
Dec 3, 1 PM $ 0.0₅712
+0.14%
$ -- $ 360,097
Download