Help Historical Data

HELP
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $18.7
+0.00%
$-- $105
Mar 1, 2025 $23.71
+0.00%
$-- $2,237
Feb 22, 2025 $33.31
+0.00%
$-- $29,026
Feb 15, 2025 $27.52
+0.00%
$-- $605
Feb 14, 2025 $27.88
+0.02%
$8.36 million $33
Feb 13, 2025 $27.86
-6.67%
$8.36 million $21,668
Feb 12, 2025 $29.59
+9.06%
$8.88 million $3,671
Feb 11, 2025 $27.21
-5.05%
$8.16 million $1,620
Feb 10, 2025 $28.57
+30.33%
$8.57 million $22,893
Feb 9, 2025 $21.72
-1.75%
$6.52 million $547
Feb 8, 2025 $22.17
+2.37%
$6.65 million $3,702
Feb 7, 2025 $21.56
+21.37%
$6.47 million $21,829
Feb 6, 2025 $17.56
-1.52%
$5.27 million $2,694
Feb 5, 2025 $17.82
+3.32%
$5.34 million $922
Feb 4, 2025 $17.24
-1.81%
$5.17 million $1,939
Feb 3, 2025 $17.52
+3.76%
$5.26 million $13,332
Feb 2, 2025 $16.87
-13.76%
$5.06 million $19,286
Feb 1, 2025 $19.5
-6.11%
$5.85 million $3,103
Jan 31, 2025 $20.65
-24.96%
$6.19 million $39,454
Jan 30, 2025 $27.64
+4.58%
$8.29 million $4,345
Jan 29, 2025 $26.57
-0.47%
$7.97 million $56
Jan 28, 2025 $26.42
+5.38%
$7.93 million $27,393
Jan 27, 2025 $24.9
-28.54%
$7.47 million $132,505
Jan 26, 2025 $34.54
-22.88%
$10.36 million $55,924
Jan 25, 2025 $44.81
+0.16%
$13.44 million $560
Jan 24, 2025 $44.79
-2.60%
$13.44 million $470
Jan 23, 2025 $46.14
+3.00%
$13.84 million $2,123
Jan 22, 2025 $44.65
-2.90%
$13.39 million $135
Jan 21, 2025 $45.88
-0.45%
$13.76 million $592
Jan 20, 2025 $46.3
-1.60%
$13.89 million $1,454
Jan 19, 2025 $47.17
-3.17%
$14.15 million $4,311
Jan 18, 2025 $48.7
-1.96%
$14.61 million $13,624
Jan 17, 2025 $49.6
+2.89%
$14.88 million $244
Jan 16, 2025 $48.18
-3.64%
$14.45 million $4,024
Jan 15, 2025 $50.12
-16.17%
$15.04 million $46,179
Jan 14, 2025 $62.98
+21.53%
$18.89 million $39,409
Jan 13, 2025 $51.69
+2.07%
$15.51 million $21,071
Jan 12, 2025 $50.45
-2.57%
$15.14 million $3
Jan 11, 2025 $51.82
+2.13%
$15.55 million $8,434
Jan 10, 2025 $50.86
+1.89%
$15.26 million $2,418
Jan 9, 2025 $49.8
-7.64%
$14.94 million $2,649
Jan 8, 2025 $53.93
+1.92%
$16.18 million $2,247
Jan 7, 2025 $52.65
+2.44%
$15.8 million $29,435
Jan 6, 2025 $50.66
+4.71%
$15.2 million $4,603
Jan 5, 2025 $48.46
-4.79%
$14.54 million $5,604
Jan 4, 2025 $50.74
-9.27%
$15.22 million $6,234
Jan 3, 2025 $55.84
-1.83%
$16.75 million $21,785
Jan 2, 2025 $56.88
+16.91%
$17.06 million $117,184
Jan 1, 2025 $48.27
+46.98%
$14.48 million $42,777
Dec 31, 2024 $32.75
-2.74%
$9.83 million $31
Download