Help Historical Data

HELP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $33.68
+6.20%
$10.1 million $8,116
Dec 29, 2024 $31.61
+0.20%
$9.48 million $961
Dec 28, 2024 $31.55
+5.85%
$9.47 million $4,065
Dec 27, 2024 $29.68
-5.95%
$8.91 million $5,484
Dec 26, 2024 $31.53
-9.98%
$9.46 million $11,714
Dec 25, 2024 $34.9
+1.49%
$10.47 million $1,454
Dec 24, 2024 $34.45
+2.24%
$10.34 million $4,260
Dec 23, 2024 $33.84
+24.95%
$10.15 million $10,892
Dec 22, 2024 $27.07
+4.86%
$8.12 million $6,798
Dec 21, 2024 $25.71
+1.43%
$7.71 million $7,628
Dec 20, 2024 $25.45
-8.32%
$7.64 million $55,876
Dec 19, 2024 $27.86
+4.16%
$8.36 million $79,481
Dec 18, 2024 $26.85
-8.94%
$8.06 million $1,028
Dec 17, 2024 $29.29
-5.81%
$8.79 million $1,647
Dec 16, 2024 $31.22
+0.61%
$9.37 million $4,577
Dec 15, 2024 $30.89
-1.38%
$9.27 million $1,557
Dec 14, 2024 $31.32
-0.31%
$9.4 million $1,528
Dec 13, 2024 $31.35
-1.55%
$9.4 million $5,263
Dec 12, 2024 $31.7
+5.77%
$9.51 million $16,204
Dec 11, 2024 $30.03
-12.06%
$9.03 million $21,574
Dec 10, 2024 $34.1
-12.30%
$10.23 million $9,810
Dec 9, 2024 $39.04
-1.60%
$11.71 million $35,573
Dec 8, 2024 $39.64
-1.26%
$11.89 million $11,357
Dec 7, 2024 $40.23
-5.75%
$12.07 million $21,749
Dec 6, 2024 $42.73
+12.67%
$12.82 million $12,959
Dec 5, 2024 $37.89
-2.69%
$11.37 million $16,849
Dec 4, 2024 $40.83
+0.12%
$-- $58,091
Dec 3, 2024 $40.81
-22.79%
$13.91 million $58,070
Dec 2, 2024 $52.91
-0.60%
$15.87 million $23,225
Dec 1, 2024 $53.25
-7.17%
$15.97 million $63,475
Nov 30, 2024 $57.26
+11.26%
$17.18 million $55,668
Nov 29, 2024 $51.52
+0.37%
$15.45 million $21,688
Nov 28, 2024 $51.31
+5.75%
$15.4 million $197,959
Nov 27, 2024 $48.66
+37.44%
$14.6 million $67,157
Nov 26, 2024 $35.45
+2.09%
$10.64 million $18,421
Nov 25, 2024 $34.67
+1.29%
$10.45 million $2,599
Nov 24, 2024 $34.31
-9.95%
$10.29 million $10,059
Nov 23, 2024 $38.14
+1.19%
$11.41 million $2,815
Nov 22, 2024 $37.7
-1.27%
$11.27 million $8,510
Nov 21, 2024 $38.2
+5.67%
$11.47 million $4,206
Nov 20, 2024 $35.97
+58.13%
$10.81 million $57,425
Nov 19, 2024 $22.8
-5.32%
$6.84 million $8,570
Nov 18, 2024 $24.29
+8.25%
$7.29 million $31,873
Download