Help Historical Data

HELP
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 18.7
+0.00%
$ -- $ 105
Mar 1, 2025 $ 23.71
+0.00%
$ -- $ 2,237
Feb 22, 2025 $ 33.31
+0.00%
$ -- $ 29,026
Feb 15, 2025 $ 27.52
+0.00%
$ -- $ 605
Feb 14, 2025 $ 27.88
+0.02%
$ 8.36 million $ 33
Feb 13, 2025 $ 27.86
-6.67%
$ 8.36 million $ 21,668
Feb 12, 2025 $ 29.59
+9.06%
$ 8.88 million $ 3,671
Feb 11, 2025 $ 27.21
-5.05%
$ 8.16 million $ 1,620
Feb 10, 2025 $ 28.57
+30.33%
$ 8.57 million $ 22,893
Feb 9, 2025 $ 21.72
-1.75%
$ 6.52 million $ 547
Feb 8, 2025 $ 22.17
+2.37%
$ 6.65 million $ 3,702
Feb 7, 2025 $ 21.56
+21.37%
$ 6.47 million $ 21,829
Feb 6, 2025 $ 17.56
-1.52%
$ 5.27 million $ 2,694
Feb 5, 2025 $ 17.82
+3.32%
$ 5.34 million $ 922
Feb 4, 2025 $ 17.24
-1.81%
$ 5.17 million $ 1,939
Feb 3, 2025 $ 17.52
+3.76%
$ 5.26 million $ 13,332
Feb 2, 2025 $ 16.87
-13.76%
$ 5.06 million $ 19,286
Feb 1, 2025 $ 19.5
-6.11%
$ 5.85 million $ 3,103
Jan 31, 2025 $ 20.65
-24.96%
$ 6.19 million $ 39,454
Jan 30, 2025 $ 27.64
+4.58%
$ 8.29 million $ 4,345
Jan 29, 2025 $ 26.57
-0.47%
$ 7.97 million $ 56
Jan 28, 2025 $ 26.42
+5.38%
$ 7.93 million $ 27,393
Jan 27, 2025 $ 24.9
-28.54%
$ 7.47 million $ 132,505
Jan 26, 2025 $ 34.54
-22.88%
$ 10.36 million $ 55,924
Jan 25, 2025 $ 44.81
+0.16%
$ 13.44 million $ 560
Jan 24, 2025 $ 44.79
-2.60%
$ 13.44 million $ 470
Jan 23, 2025 $ 46.14
+3.00%
$ 13.84 million $ 2,123
Jan 22, 2025 $ 44.65
-2.90%
$ 13.39 million $ 135
Jan 21, 2025 $ 45.88
-0.45%
$ 13.76 million $ 592
Jan 20, 2025 $ 46.3
-1.60%
$ 13.89 million $ 1,454
Jan 19, 2025 $ 47.17
-3.17%
$ 14.15 million $ 4,311
Jan 18, 2025 $ 48.7
-1.96%
$ 14.61 million $ 13,624
Jan 17, 2025 $ 49.6
+2.89%
$ 14.88 million $ 244
Jan 16, 2025 $ 48.18
-3.64%
$ 14.45 million $ 4,024
Jan 15, 2025 $ 50.12
-16.17%
$ 15.04 million $ 46,179
Jan 14, 2025 $ 62.98
+21.53%
$ 18.89 million $ 39,409
Jan 13, 2025 $ 51.69
+2.07%
$ 15.51 million $ 21,071
Jan 12, 2025 $ 50.45
-2.57%
$ 15.14 million $ 3
Jan 11, 2025 $ 51.82
+2.13%
$ 15.55 million $ 8,434
Jan 10, 2025 $ 50.86
+1.89%
$ 15.26 million $ 2,418
Jan 9, 2025 $ 49.8
-7.64%
$ 14.94 million $ 2,649
Jan 8, 2025 $ 53.93
+1.92%
$ 16.18 million $ 2,247
Jan 7, 2025 $ 52.65
+2.44%
$ 15.8 million $ 29,435
Jan 6, 2025 $ 50.66
+4.71%
$ 15.2 million $ 4,603
Jan 5, 2025 $ 48.46
-4.79%
$ 14.54 million $ 5,604
Jan 4, 2025 $ 50.74
-9.27%
$ 15.22 million $ 6,234
Jan 3, 2025 $ 55.84
-1.83%
$ 16.75 million $ 21,785
Jan 2, 2025 $ 56.88
+16.91%
$ 17.06 million $ 117,184
Jan 1, 2025 $ 48.27
+46.98%
$ 14.48 million $ 42,777
Dec 31, 2024 $ 32.75
-2.74%
$ 9.83 million $ 31
Download