Coinranking
COIL Historical Data
COIL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:39 PM | $0.0000902 | +0.00% | ||
| 7:16 PM | $0.0000881 | +0.00% | ||
| 7:14 PM | $0.0000887 | +0.00% | ||
| 7:13 PM | $0.0000888 | +0.00% | ||
| 7:10 PM | $0.0000888 | +0.00% | ||
| 6:41 PM | $0.0000835 | +0.00% | ||
| 6:35 PM | $0.0000841 | +0.00% | ||
| 6:25 PM | $0.0000842 | +0.00% | ||
| 5:29 PM | $0.0000821 | +0.00% | ||
| 5:10 PM | $0.0000809 | +0.00% | ||
| 5:08 PM | $0.0000816 | -0.13% | ||
| 5:04 PM | $0.000083 | +0.00% | ||
| 4:56 PM | $0.0000829 | +0.00% | ||
| 4:54 PM | $0.0000828 | +0.00% | ||
| 4:48 PM | $0.0000843 | +0.00% | ||
| 4:35 PM | $0.0000847 | +0.00% | ||
| 4:34 PM | $0.0000846 | +0.00% | ||
| 4:21 PM | $0.0000844 | +0.00% | ||
| 4:20 PM | $0.0000844 | +0.00% | ||
| 4:18 PM | $0.0000846 | +0.00% | ||
| 3:37 PM | $0.0000851 | +0.00% | ||
| 3:35 PM | $0.0000853 | +0.00% | ||
| 3:13 PM | $0.0000839 | +0.00% | ||
| 3:10 PM | $0.0000839 | +0.00% | ||
| 2:40 PM | $0.00008 | +0.00% | ||
| 2:39 PM | $0.0000804 | -10.81% | ||
| 2:20 PM | $0.0000877 | +0.00% | ||
| 2:18 PM | $0.0000882 | +0.00% | ||
| 2:15 PM | $0.0000883 | +0.00% | ||
| 2:00 PM | $0.0000884 | +0.00% | ||
| 1:26 PM | $0.0000912 | +0.00% | ||
| 1:24 PM | $0.0000927 | +0.00% | ||
| 1:08 PM | $0.0000939 | +0.00% | ||
| 1:06 PM | $0.0000942 | -0.27% | ||
| 12:58 PM | $0.0000999 | +0.00% | ||
| 12:51 PM | $0.000101 | +0.00% | ||
| 12:39 PM | $0.0000995 | +0.00% | ||
| 12:15 PM | $0.0000979 | +0.00% | ||
| 12:13 PM | $0.0000919 | +0.00% | ||
| 12:06 PM | $0.000092 | +0.00% | ||
| 11:51 AM | $0.0000929 | +0.00% | ||
| 11:23 AM | $0.0000923 | +0.00% | ||
| 11:07 AM | $0.0000924 | -1.17% | ||
| 11:05 AM | $0.0000938 | +0.00% | ||
| 11:02 AM | $0.0000896 | -4.48% | ||
| 11:01 AM | $0.0000952 | +0.00% | ||
| 10:57 AM | $0.0000885 | +0.00% | ||
| 10:53 AM | $0.0000872 | +0.00% | ||
| 10:49 AM | $0.0000823 | +0.00% | ||
| 10:44 AM | $0.0000821 | +0.00% | ||