Nihon Ken Historical Data

NIHON
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0000183
-0.26%
$ -- $ 310
Nov 19, 2024 $ 0.0000183
-0.42%
$ 18,299 $ 311
Oct 29, 2024 $ 0.0000179
+0.39%
$ -- $ 94
Oct 27, 2024 $ 0.0000172
+2.47%
$ -- $ 57
Oct 26, 2024 $ 0.0000167
+0.34%
$ 16,736 $ 166
Oct 25, 2024 $ 0.0000166
-2.39%
$ 16,557 $ 54
Oct 22, 2024 $ 0.0000179
+0.06%
$ -- $ 65
Oct 15, 2024 $ 0.0000179
+0.37%
$ -- $ 129
Oct 14, 2024 $ 0.0000182
+10.18%
$ 18,236 $ 133
Oct 13, 2024 $ 0.0000165
+1.19%
$ 16,537 $ 173
Oct 12, 2024 $ 0.0000163
+8.68%
$ 16,349 $ 1,103
Oct 11, 2024 $ 0.0000148
-14.79%
$ 14,838 $ 445
Oct 10, 2024 $ 0.0000174
-1.02%
$ 17,403 $ 707
Oct 8, 2024 $ 0.0000172
+0.31%
$ 17,236 $ 2
Oct 7, 2024 $ 0.000016
-36.86%
$ 15,990 $ 248
Oct 6, 2024 $ 0.0000253
+84.17%
$ 25,312 $ 7,937
Oct 5, 2024 $ 0.0000137
-9.12%
$ 13,742 $ 455
Oct 4, 2024 $ 0.0000151
-25.01%
$ 15,128 $ 778
Oct 3, 2024 $ 0.0000202
-14.57%
$ 20,160 $ 855
Oct 2, 2024 $ 0.0000236
+13.34%
$ 23,605 $ 1,495
Aug 10, 2024 $ 0.0000368
+0.33%
$ 36,842 $ 2,058
Aug 9, 2024 $ 0.0000367
-19.31%
$ 36,698 $ 2,047
Aug 8, 2024 $ 0.0000449
-7.86%
$ 44,937 $ 4,407
Aug 7, 2024 $ 0.0000488
-0.40%
$ 48,811 $ 2,325
Aug 6, 2024 $ 0.0000359
+1.10%
$ -- $ 4,691
Aug 5, 2024 $ 0.0000358
-28.63%
$ 35,750 $ 14,073
Aug 4, 2024 $ 0.0000501
-61.98%
$ 50,126 $ 8,551
Aug 3, 2024 $ 0.000132
+127.76%
$ 131,923 $ 30,969
Aug 2, 2024 $ 0.0000579
-32.90%
$ 57,904 $ 5,357
Aug 1, 2024 $ 0.0000863
-75.33%
$ 86,326 $ 131,836
Jul 31, 2024 $ 0.00035
-57.10%
$ 349,828 $ 142,905
Jul 30, 2024 $ 0.000815
+243.80%
$ 815,232 $ 458,047
Jul 29, 2024 $ 0.000212
+110.18%
$ 212,207 $ 84,226
Download