SHARTCOIN Historical Data

SHARTCOIN
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅129
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0₅129
+3.36%
$ 1,288 $ 5
Apr 5, 2026 $ 0.0₅125
+0.06%
$ 1,246 $ 0
Feb 7, 2026 $ 0.0₅112
+4.27%
$ 1,117 $ 3
Nov 15, 2025 $ 0.0₅236
+0.39%
$ -- $ 5
Nov 14, 2025 $ 0.0₅239
-0.86%
$ 2,352 $ 5
Nov 7, 2025 $ 0.0₅284
+0.37%
$ -- $ 0
Nov 6, 2025 $ 0.0₅282
-1.30%
$ 2,819 $ 0
Oct 16, 2025 $ 0.0₅498
-1.14%
$ -- $ 1
Oct 15, 2025 $ 0.0₅503
-5.09%
$ 5,036 $ 1
Oct 14, 2025 $ 0.0₅531
-5.54%
$ 5,304 $ 0
Oct 13, 2025 $ 0.0₅562
+1.14%
$ 5,624 $ 105
Oct 12, 2025 $ 0.0₅553
+5.29%
$ 5,532 $ 3
Oct 11, 2025 $ 0.0₅524
-0.57%
$ 5,240 $ 106
Oct 4, 2025 $ 0.0₅929
+0.19%
$ -- $ 36
Sep 19, 2025 $ 0.0000103
-5.66%
$ 10,254 $ 32
Sep 11, 2025 $ 0.0000112
+0.19%
$ 11,210 $ 0
Sep 10, 2025 $ 0.0000112
+4.19%
$ 11,197 $ 6
Sep 9, 2025 $ 0.0000108
-0.96%
$ 10,756 $ 0
Sep 8, 2025 $ 0.0000108
+1.79%
$ 10,846 $ 9
Sep 7, 2025 $ 0.0000107
+4.40%
$ 10,692 $ 32
Sep 6, 2025 $ 0.0000103
-0.95%
$ 10,261 $ 30
Sep 5, 2025 $ 0.0000104
+4.33%
$ 10,359 $ 0.00001
Aug 28, 2025 $ 0.0000119
+1.29%
$ -- $ 155
Aug 27, 2025 $ 0.0000118
+4.05%
$ 11,726 $ 358
Aug 26, 2025 $ 0.0000113
+3.02%
$ 11,345 $ 1
Aug 25, 2025 $ 0.000011
-10.39%
$ 11,002 $ 23
Aug 24, 2025 $ 0.0000122
-2.16%
$ 12,358 $ 22
Aug 23, 2025 $ 0.0000124
-10.90%
$ 12,483 $ 243
Aug 22, 2025 $ 0.000014
+0.51%
$ 13,958 $ 212
Aug 21, 2025 $ 0.000014
-2.08%
$ 13,889 $ 55
Aug 20, 2025 $ 0.0000143
+1.69%
$ 14,312 $ 41
Aug 19, 2025 $ 0.0000142
-2.32%
$ 14,107 $ 4
Aug 18, 2025 $ 0.0000146
-5.07%
$ 14,573 $ 1
Aug 17, 2025 $ 0.0000154
-13.62%
$ 15,411 $ 428
Aug 16, 2025 $ 0.0000178
-15.20%
$ 17,808 $ 497
Aug 15, 2025 $ 0.000021
+21.72%
$ 20,970 $ 375
Aug 14, 2025 $ 0.0000168
-2.67%
$ 17,209 $ 905
Aug 13, 2025 $ 0.0000173
+0.87%
$ 17,317 $ 805
Aug 12, 2025 $ 0.0000164
-14.39%
$ 16,443 $ 1,281
Aug 11, 2025 $ 0.0000192
-6.02%
$ 19,173 $ 3,158
Aug 10, 2025 $ 0.0000195
+15.30%
$ 19,474 $ 2,562
Aug 9, 2025 $ 0.0000173
-20.39%
$ 17,331 $ 5,693
Aug 8, 2025 $ 0.000018
+8.78%
$ 17,943 $ 1,137
Aug 7, 2025 $ 0.0000166
+16.80%
$ 16,573 $ 479
Aug 6, 2025 $ 0.0000138
+5.55%
$ 13,790 $ 129
Aug 5, 2025 $ 0.0000131
-5.03%
$ 13,081 $ 119
Aug 4, 2025 $ 0.0000138
+0.63%
$ 13,807 $ 328
Aug 3, 2025 $ 0.0000126
+4.13%
$ 12,557 $ 265
Aug 2, 2025 $ 0.0000137
-3.10%
$ 13,698 $ 39
Download