SHARTCOIN Historical Data

SHARTCOIN
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0₅129
-1.26%
$ 1,285 $ 0
Apr 7, 9 AM $ 0.0₅13
+1.01%
$ 1,304 $ 0
Apr 7, 8 AM $ 0.0₅129
+0.21%
$ 1,289 $ 5
Apr 7, 7 AM $ 0.0₅129
+0.38%
$ 1,287 $ 5
Apr 7, 6 AM $ 0.0₅128
-0.20%
$ 1,281 $ 5
Apr 7, 5 AM $ 0.0₅128
-0.39%
$ 1,285 $ 5
Apr 7, 4 AM $ 0.0₅129
+0.17%
$ 1,288 $ 5
Apr 7, 3 AM $ 0.0₅129
+0.65%
$ 1,285 $ 5
Apr 7, 2 AM $ 0.0₅128
+0.10%
$ 1,279 $ 5
Apr 7, 1 AM $ 0.0₅128
-0.43%
$ 1,283 $ 5
Apr 7, 12 AM $ 0.0₅128
-0.05%
$ 1,285 $ 5
Apr 6, 11 PM $ 0.0₅129
-0.72%
$ 1,288 $ 5
Apr 6, 10 PM $ 0.0₅131
-0.60%
$ 1,306 $ 5
Apr 6, 9 PM $ 0.0₅132
-0.31%
$ 1,316 $ 5
Apr 6, 8 PM $ 0.0₅132
+0.40%
$ 1,321 $ 5
Apr 6, 7 PM $ 0.0₅132
-0.34%
$ 1,316 $ 5
Apr 6, 6 PM $ 0.0₅132
+0.24%
$ 1,320 $ 5
Apr 6, 5 PM $ 0.0₅132
-0.60%
$ 1,315 $ 5
Apr 6, 4 PM $ 0.0₅133
-0.14%
$ 1,326 $ 5
Apr 6, 3 PM $ 0.0₅133
+0.02%
$ 1,326 $ 5
Apr 6, 2 PM $ 0.0₅132
-0.43%
$ 1,323 $ 5
Apr 6, 1 PM $ 0.0₅133
-0.26%
$ 1,330 $ 5
Apr 6, 12 PM $ 0.0₅133
+0.19%
$ 1,334 $ 5
Apr 6, 11 AM $ 0.0₅133
-0.76%
$ 1,332 $ 5
Apr 6, 10 AM $ 0.0₅131
+1.71%
$ 1,311 $ 5
Apr 6, 9 AM $ 0.0₅129
+0.79%
$ 1,288 $ 5
Apr 6, 8 AM $ 0.0₅128
+0.62%
$ 1,278 $ 5
Apr 6, 7 AM $ 0.0₅127
-0.08%
$ 1,266 $ 0.0001
Apr 6, 6 AM $ 0.0₅126
-0.65%
$ 1,263 $ 0.0001
Apr 6, 5 AM $ 0.0₅127
-0.34%
$ 1,275 $ 0.0001
Apr 6, 4 AM $ 0.0₅128
+1.15%
$ 1,284 $ 0.0001
Apr 6, 3 AM $ 0.0₅127
-0.50%
$ 1,268 $ 0.0001
Apr 6, 2 AM $ 0.0₅127
+1.40%
$ 1,274 $ 0.0001
Apr 6, 1 AM $ 0.0₅126
-0.36%
$ 1,257 $ 0.0001
Apr 6, 12 AM $ 0.0₅126
+1.36%
$ 1,263 $ 0.0001
Apr 5, 11 PM $ 0.0₅125
+1.65%
$ 1,246 $ 0
Apr 5, 10 PM $ 0.0₅122
+0.12%
$ 1,217 $ 0
Apr 5, 9 PM $ 0.0₅121
-0.59%
$ 1,213 $ 0
Apr 5, 8 PM $ 0.0₅122
+0.39%
$ 1,220 $ 0
Apr 5, 7 PM $ 0.0₅122
-0.27%
$ 1,216 $ 0
Apr 5, 6 PM $ 0.0₅122
+0.04%
$ 1,220 $ 0
Apr 5, 5 PM $ 0.0₅122
+0.25%
$ 1,218 $ 0
Apr 5, 4 PM $ 0.0₅122
-0.19%
$ 1,217 $ 0
Apr 5, 3 PM $ 0.0₅122
+0.73%
$ 1,221 $ 0
Apr 5, 2 PM $ 0.0₅121
-0.07%
$ 1,213 $ 0
Apr 5, 1 PM $ 0.0₅121
+0.13%
$ 1,211 $ 0
Apr 5, 12 PM $ 0.0₅121
-0.78%
$ 1,209 $ 0
Apr 5, 11 AM $ 0.0₅122
-0.49%
$ 1,218 $ 0
Apr 5, 10 AM $ 0.0₅123
+0.19%
$ 1,226 $ 0
Apr 5, 9 AM $ 0.0₅122
+0.12%
$ 1,223 $ 0
Download