SHARTCOIN Historical Data

SHARTCOIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅129
+3.12%
$ -- $ 5
Feb 2 $ 0.0₅112
+4.27%
$ -- $ 3
Nov 10 $ 0.0₅236
-2.19%
$ -- $ 10
Nov 3 $ 0.0₅284
-0.46%
$ -- $ 0.1
Oct 13 $ 0.0₅498
-10.50%
$ -- $ 108
Oct 6 $ 0.0₅524
-0.57%
$ 5,532 $ 106
Sep 29 $ 0.0₅929
+0.19%
$ -- $ 36
Sep 15 $ 0.0000103
-5.66%
$ -- $ 32
Sep 8 $ 0.0000112
+5.20%
$ -- $ 14
Sep 1 $ 0.0000103
+3.34%
$ 10,692 $ 30
Aug 25 $ 0.0000119
-3.76%
$ -- $ 536
Aug 18 $ 0.0000124
-19.04%
$ 12,358 $ 556
Aug 11 $ 0.0000154
-24.45%
$ 15,411 $ 7,449
Aug 4 $ 0.0000173
+26.31%
$ 19,474 $ 7,885
Jul 28 $ 0.0000137
-47.81%
$ 12,557 $ 3,408
Jul 21 $ 0.0000198
-39.55%
$ 21,040 $ 13,399
Download