SHARTCOIN Historical Data

SHARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₅122
+0.16%
$ 1,222 $ 0
Apr 5, 7 AM $ 0.0₅122
-0.35%
$ 1,221 $ 0
Apr 5, 6 AM $ 0.0₅122
-0.20%
$ 1,225 $ 0
Apr 5, 5 AM $ 0.0₅123
-0.32%
$ 1,232 $ 0
Apr 5, 4 AM $ 0.0₅124
-0.11%
$ 1,237 $ 0
Apr 5, 3 AM $ 0.0₅124
-0.20%
$ 1,237 $ 0
Apr 5, 2 AM $ 0.0₅124
-0.25%
$ 1,239 $ 0
Apr 5, 1 AM $ 0.0₅124
-0.22%
$ 1,243 $ 0
Feb 7, 6 PM $ 0.0₅112
+1.50%
$ 1,117 $ 3
Feb 7, 5 PM $ 0.0₅11
+0.71%
$ 1,103 $ 3
Feb 7, 4 PM $ 0.0₅11
+0.75%
$ 1,100 $ 3
Feb 7, 3 PM $ 0.0₅109
+1.25%
$ 1,093 $ 3
Feb 7, 2 PM $ 0.0₅108
-0.47%
$ 1,085 $ 3
Feb 7, 1 PM $ 0.0₅109
-0.42%
$ 1,086 $ 3
Feb 7, 12 PM $ 0.0₅11
+2.41%
$ 1,096 $ 3
Feb 7, 11 AM $ 0.0₅107
-0.27%
$ 1,068 $ 3
Feb 7, 10 AM $ 0.0₅107
-0.20%
$ 1,070 $ 3
Feb 7, 9 AM $ 0.0₅107
-0.46%
$ 1,074 $ 3
Feb 7, 8 AM $ 0.0₅108
+0.46%
$ 1,076 $ 3
Nov 15, 12 AM $ 0.0₅236
+0.39%
$ 2,355 $ 5
Nov 14, 11 PM $ 0.0₅235
-0.62%
$ 2,352 $ 5
Nov 14, 10 PM $ 0.0₅239
+0.05%
$ 2,387 $ 5
Nov 14, 9 PM $ 0.0₅239
+0.74%
$ 2,386 $ 5
Nov 14, 8 PM $ 0.0₅237
-2.76%
$ 2,366 $ 5
Nov 14, 7 PM $ 0.0₅242
+0.59%
$ 2,422 $ 5
Nov 7, 11 AM $ 0.0₅284
-0.26%
$ 2,843 $ 0
Nov 7, 10 AM $ 0.0₅287
+0.40%
$ 2,866 $ 0
Nov 7, 9 AM $ 0.0₅284
-1.86%
$ 2,841 $ 0
Nov 7, 8 AM $ 0.0₅29
-0.60%
$ 2,897 $ 0
Nov 7, 7 AM $ 0.0₅289
+0.05%
$ 2,895 $ 0
Nov 7, 6 AM $ 0.0₅291
-0.43%
$ 2,905 $ 0
Nov 7, 5 AM $ 0.0₅291
+0.63%
$ 2,912 $ 0
Nov 7, 4 AM $ 0.0₅288
-0.25%
$ 2,878 $ 0
Nov 7, 3 AM $ 0.0₅287
-0.18%
$ 2,872 $ 0
Nov 7, 2 AM $ 0.0₅286
+1.00%
$ 2,862 $ 0
Nov 7, 1 AM $ 0.0₅283
-1.16%
$ 2,828 $ 0
Nov 7, 12 AM $ 0.0₅286
+1.01%
$ 2,861 $ 0
Nov 6, 11 PM $ 0.0₅282
-1.07%
$ 2,819 $ 0
Nov 6, 10 PM $ 0.0₅283
-0.80%
$ 2,833 $ 0
Download