CamelCoin Historical Data

CAMEL
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0016
+0.44%
$ -- $ 1
Apr 12, 5 PM $ 0.0016
+0.40%
$ -- $ 1
Apr 12, 4 PM $ 0.00159
+0.17%
$ -- $ 1
Apr 12, 3 PM $ 0.00159
-0.09%
$ -- $ 1
Apr 12, 2 PM $ 0.0016
+0.03%
$ -- $ 1
Apr 12, 1 PM $ 0.0016
-0.58%
$ -- $ 1
Apr 12, 12 PM $ 0.00161
+0.02%
$ -- $ 1
Apr 12, 11 AM $ 0.00161
-0.37%
$ -- $ 1
Apr 12, 10 AM $ 0.00161
+0.07%
$ -- $ 1
Apr 12, 9 AM $ 0.00161
-0.07%
$ -- $ 1
Apr 12, 8 AM $ 0.00162
-0.01%
$ -- $ 1
Apr 12, 7 AM $ 0.00161
+0.00%
$ -- $ 1
Apr 12, 6 AM $ 0.00162
+0.12%
$ -- $ 1
Apr 12, 5 AM $ 0.00162
+0.22%
$ -- $ 1
Apr 12, 4 AM $ 0.00161
-0.17%
$ -- $ 1
Apr 12, 3 AM $ 0.00162
-0.21%
$ -- $ 1
Apr 12, 2 AM $ 0.00162
-0.10%
$ -- $ 1
Apr 12, 1 AM $ 0.00166
+0.07%
$ -- $ 1
Apr 12, 12 AM $ 0.00166
-0.12%
$ -- $ 1
Apr 11, 11 PM $ 0.00167
-0.36%
$ -- $ 1
Apr 11, 10 PM $ 0.00168
+0.14%
$ -- $ 1
Apr 11, 9 PM $ 0.00167
+0.12%
$ -- $ 1
Apr 11, 8 PM $ 0.00167
-0.78%
$ -- $ 1
Apr 11, 7 PM $ 0.00169
+1.14%
$ -- $ 1
Apr 11, 6 PM $ 0.00165
+0.27%
$ -- $ 1
Apr 5, 3 AM $ 0.00032
-0.02%
$ -- $ 6
Apr 5, 2 AM $ 0.00032
+0.01%
$ -- $ 6
Apr 5, 1 AM $ 0.00032
-0.31%
$ -- $ 6
Apr 5, 12 AM $ 0.000321
+0.02%
$ -- $ 6
Apr 4, 11 PM $ 0.000321
-0.25%
$ -- $ 6
Apr 4, 10 PM $ 0.000322
+0.12%
$ -- $ 7
Apr 4, 9 PM $ 0.000322
+0.16%
$ -- $ 6
Apr 4, 8 PM $ 0.000321
-0.11%
$ -- $ 6
Apr 4, 7 PM $ 0.000322
+0.61%
$ -- $ 7
Apr 4, 6 PM $ 0.00032
+0.06%
$ -- $ 6
Apr 4, 5 PM $ 0.00032
-0.12%
$ -- $ 6
Apr 4, 4 PM $ 0.000321
+0.26%
$ -- $ 6
Apr 4, 3 PM $ 0.00032
+0.27%
$ -- $ 6
Apr 4, 2 PM $ 0.000319
-0.03%
$ -- $ 6
Apr 4, 1 PM $ 0.000319
+0.05%
$ -- $ 6
Apr 4, 12 PM $ 0.000319
+0.00%
$ -- $ 6
Apr 4, 11 AM $ 0.000319
-0.03%
$ -- $ 6
Apr 4, 10 AM $ 0.000319
-0.06%
$ -- $ 6
Apr 4, 9 AM $ 0.000319
-0.08%
$ -- $ 6
Apr 4, 8 AM $ 0.00032
+0.07%
$ -- $ 6
Apr 4, 7 AM $ 0.00032
-0.03%
$ -- $ 6
Apr 4, 6 AM $ 0.00032
+0.03%
$ -- $ 6
Apr 4, 5 AM $ 0.000319
+0.09%
$ -- $ 6
Apr 4, 4 AM $ 0.000319
+0.05%
$ -- $ 6
Apr 3, 10 PM $ 0.000598
+0.01%
$ -- $ 2
Download