Idea Chain Coin Historical Data

ICH
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.00014
-0.89%
$ -- $ 45
Nov 7, 2025 $ 0.000142
-12.87%
$ 7,794 $ 54
Oct 22, 2025 $ 0.000197
+0.19%
$ -- $ 5
Oct 21, 2025 $ 0.000199
+1.10%
$ 10,807 $ 5
Oct 19, 2025 $ 0.000206
+2.80%
$ 11,331 $ 0
Oct 11, 2025 $ 0.000195
-3.03%
$ 10,733 $ 6
Oct 10, 2025 $ 0.0002
-3.03%
$ 10,983 $ 6
Jul 17, 2024 $ 0.00129
-0.90%
$ 70,892 $ 10
Jul 16, 2024 $ 0.0013
+0.52%
$ 71,624 $ 10
Jul 15, 2024 $ 0.0013
+6.80%
$ 71,315 $ 10
Jul 14, 2024 $ 0.00122
+2.68%
$ 66,939 $ 9
Jul 13, 2024 $ 0.00118
+2.28%
$ 65,129 $ 8
Jul 12, 2024 $ 0.00116
+0.96%
$ 63,694 $ 8
Jul 11, 2024 $ 0.00115
-0.57%
$ 63,090 $ 8
Jul 10, 2024 $ 0.00115
-0.40%
$ 63,520 $ 9
Jul 9, 2024 $ 0.00116
+2.37%
$ 63,805 $ 9
Jul 8, 2024 $ 0.00113
+1.57%
$ 62,367 $ 8
Jul 7, 2024 $ 0.00112
-4.01%
$ 61,498 $ 9
Jul 6, 2024 $ 0.00116
+2.78%
$ 64,044 $ 9
Jul 5, 2024 $ 0.00113
+2.04%
$ 62,380 $ 9
Jul 4, 2024 $ 0.00115
-4.32%
$ 63,387 $ 9
Jul 3, 2024 $ 0.00121
-2.94%
$ 66,315 $ 9
Jul 2, 2024 $ 0.00124
-1.29%
$ 68,301 $ 9
Jul 1, 2024 $ 0.00126
+0.21%
$ 69,169 $ 10
Jun 30, 2024 $ 0.00126
+3.06%
$ 69,092 $ 9
Jun 29, 2024 $ 0.00122
+0.46%
$ 67,089 $ 10
Jun 28, 2024 $ 0.00121
-1.80%
$ 66,446 $ 10
Jun 27, 2024 $ 0.00123
+1.33%
$ 67,806 $ 9
Jun 26, 2024 $ 0.00122
-1.60%
$ 66,893 $ 9
Jun 25, 2024 $ 0.00124
+2.49%
$ 67,981 $ 9
Jun 24, 2024 $ 0.0012
-4.98%
$ 66,089 $ 8
Jun 23, 2024 $ 0.00127
-1.88%
$ 69,584 $ 9
Jun 22, 2024 $ 0.00129
+0.26%
$ 70,729 $ 8
Jun 21, 2024 $ 0.00128
-1.19%
$ 70,497 $ 10
Jun 20, 2024 $ 0.0013
-0.32%
$ 71,368 $ 10
Jun 19, 2024 $ 0.0026
+0.11%
$ 143,012 $ 19
Jun 18, 2024 $ 0.0026
-0.36%
$ 143,256 $ 19
Jun 17, 2024 $ 0.00267
-0.07%
$ 146,614 $ 19
Jun 16, 2024 $ 0.00267
+0.66%
$ 146,657 $ 18
Jun 15, 2024 $ 0.00265
+0.22%
$ 145,621 $ 20
Jun 14, 2024 $ 0.00264
-20.93%
$ 145,289 $ 21
Jun 13, 2024 $ 0.00334
+22.61%
$ 183,947 $ 23
Jun 12, 2024 $ 0.00273
-18.74%
$ 150,291 $ 21
Jun 11, 2024 $ 0.00337
-3.07%
$ 185,319 $ 22
Jun 10, 2024 $ 0.00348
+25.04%
$ 191,231 $ 24
Jun 9, 2024 $ 0.00279
+0.52%
$ 153,237 $ 20
Jun 8, 2024 $ 0.00277
-0.12%
$ 152,500 $ 21
Jun 7, 2024 $ 0.00277
-21.75%
$ 152,421 $ 21
Jun 6, 2024 $ 0.00354
-0.55%
$ 194,562 $ 24
Jun 5, 2024 $ 0.00355
+0.43%
$ 195,519 $ 28
Download