Idea Chain Coin Historical Data

ICH
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00014
+0.00%
$ 7,715 $ 45
Nov 8, 1 PM $ 0.00014
-0.27%
$ 7,693 $ 45
Nov 8, 12 PM $ 0.00014
-0.31%
$ 7,721 $ 45
Nov 8, 11 AM $ 0.000142
+0.00%
$ 7,806 $ 46
Nov 8, 10 AM $ 0.000142
-0.22%
$ 7,808 $ 45
Nov 8, 9 AM $ 0.000143
-0.08%
$ 7,840 $ 46
Nov 8, 8 AM $ 0.000142
+0.25%
$ 7,822 $ 45
Nov 8, 7 AM $ 0.000141
-0.54%
$ 7,775 $ 45
Nov 8, 6 AM $ 0.000142
+0.24%
$ 7,805 $ 45
Nov 8, 5 AM $ 0.000142
-0.79%
$ 7,804 $ 46
Nov 8, 4 AM $ 0.000142
-0.19%
$ 7,816 $ 46
Nov 8, 3 AM $ 0.000142
-0.03%
$ 7,822 $ 46
Nov 8, 2 AM $ 0.000142
+0.43%
$ 7,815 $ 46
Nov 8, 1 AM $ 0.000141
-0.05%
$ 7,777 $ 45
Nov 8, 12 AM $ 0.000141
-0.43%
$ 7,751 $ 45
Nov 7, 11 PM $ 0.000142
-0.27%
$ 7,794 $ 54
Nov 7, 10 PM $ 0.000142
-0.27%
$ 7,822 $ 55
Nov 7, 9 PM $ 0.000143
+0.05%
$ 7,846 $ 55
Nov 7, 8 PM $ 0.000142
+0.21%
$ 7,813 $ 54
Nov 7, 7 PM $ 0.000141
+0.21%
$ 7,770 $ 54
Nov 7, 6 PM $ 0.000141
+1.23%
$ 7,754 $ 54
Nov 7, 5 PM $ 0.000139
+0.00%
$ 7,659 $ 61
Nov 7, 1 PM $ 0.000158
+0.71%
$ 8,701 $ 10
Nov 7, 12 PM $ 0.000157
-1.00%
$ 8,640 $ 10
Nov 7, 11 AM $ 0.000158
-1.62%
$ 8,712 $ 10
Nov 7, 10 AM $ 0.000161
-0.45%
$ 8,838 $ 10
Nov 7, 9 AM $ 0.000162
-0.82%
$ 8,914 $ 10
Nov 7, 8 AM $ 0.000164
-0.01%
$ 9,022 $ 10
Nov 7, 7 AM $ 0.000164
-0.33%
$ 9,002 $ 10
Nov 7, 6 AM $ 0.000164
+0.00%
$ 9,044 $ 10
Nov 7, 5 AM $ 0.000164
+0.82%
$ 9,046 $ 10
Nov 7, 4 AM $ 0.000163
-0.44%
$ 8,985 $ 10
Nov 7, 3 AM $ 0.000165
+0.92%
$ 9,051 $ 10
Nov 7, 2 AM $ 0.000162
-0.27%
$ 8,921 $ 10
Oct 22, 5 AM $ 0.000197
-0.04%
$ 10,828 $ 5
Oct 22, 4 AM $ 0.000196
+0.41%
$ 10,797 $ 5
Oct 22, 3 AM $ 0.000196
-0.14%
$ 10,777 $ 5
Oct 22, 2 AM $ 0.000197
+0.28%
$ 10,813 $ 5
Oct 22, 1 AM $ 0.000196
+0.38%
$ 10,767 $ 5
Oct 22, 12 AM $ 0.000195
-0.75%
$ 10,727 $ 5
Oct 21, 11 PM $ 0.000196
-1.01%
$ 10,807 $ 5
Oct 21, 10 PM $ 0.000199
-0.70%
$ 10,944 $ 5
Oct 21, 9 PM $ 0.0002
-0.62%
$ 10,975 $ 5
Oct 21, 8 PM $ 0.000201
-1.27%
$ 11,037 $ 5
Oct 21, 7 PM $ 0.000203
+0.06%
$ 11,173 $ 5
Oct 21, 6 PM $ 0.000203
-0.75%
$ 11,149 $ 5
Oct 21, 5 PM $ 0.000203
-2.12%
$ 11,187 $ 5
Oct 21, 4 PM $ 0.000208
+0.81%
$ 11,454 $ 6
Oct 21, 3 PM $ 0.000206
+3.34%
$ 11,336 $ 5
Oct 21, 2 PM $ 0.000199
+1.56%
$ 10,969 $ 5
Download