Idea Chain Coin Historical Data

ICH
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.00014
-13.75%
$-- $99
Oct 2025 $0.000197
-4.40%
$-- $22
Jul 2024 $0.00129
+2.71%
$-- $152
Jun 2024 $0.00126
-62.81%
$69,092 $531
May 2024 $0.00336
+11.56%
$185,069 $671
Apr 2024 $0.003
+321.00%
$164,891 $776
Mar 2024 $0.000712
+16.26%
$39,161 $154
Feb 2024 $0.000613
+43.93%
$33,738 $108
Jan 2024 $0.000426
-49.67%
$23,447 $109
Dec 2023 $0.000845
-68.05%
$46,480 $427
Nov 2023 $0.00302
+770.14%
$165,948 $241
Oct 2023 $0.000347
+28.49%
$19,073 $95
Sep 2023 $0.00027
+3.34%
$14,843 $58
Aug 2023 $0.000261
-10.70%
$14,362 $65
Jul 2023 $0.000292
-68.06%
$16,076 $126
Jun 2023 $0.000915
-43.97%
$49,299 $241
May 2023 $0.00163
+10.86%
$87,883 $8,708
Apr 2023 $0.00177
-11.52%
$95,282 $348
Mar 2023 $0.002
+115.83%
$107,888 $253
Feb 2023 $0.000927
-66.61%
$49,972 $414
Jan 2023 $0.00301
+81.83%
$162,054 $614
Dec 2022 $0.00165
-31.17%
$89,130 $147,565
Nov 2022 $0.0024
-75.05%
$129,427 $75,331
Oct 2022 $0.00962
+191.41%
$518,739 $671
Sep 2022 $0.00311
-32.52%
$167,626 $68
Aug 2022 $0.00481
-26.27%
$259,253 $1,356
Jul 2022 $0.00676
-53.79%
$364,575 $21,288
Jun 2022 $0.0146
-82.64%
$789,025 $77,212
May 2022 $0.0843
-84.86%
$4.54 million $5,846
Apr 2022 $0.556
-17.22%
$30 million $731
Mar 2022 $0.672
+5.30%
$36.23 million $794
Feb 2022 $0.638
+79.29%
$34.37 million $1,280
Jan 2022 $0.356
+209.65%
$19.19 million $3,650
Dec 2021 $0.115
+1.62%
$6.2 million $5,238
Nov 2021 $0.114
-40.60%
$6.14 million $18,523
Oct 2021 $0.192
-6.49%
$10.34 million $6,260
Sep 2021 $0.205
-70.51%
$11.06 million $6,721
Aug 2021 $0.698
-62.78%
$37.61 million $18,558
Jul 2021 $2.92
+77.22%
$157.49 million $4,253
Download