Idea Chain Coin Historical Data

ICH
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00014
-13.75%
$ -- $ 99
Oct 2025 $ 0.000197
-4.40%
$ -- $ 22
Jul 2024 $ 0.00129
+2.71%
$ -- $ 152
Jun 2024 $ 0.00126
-62.81%
$ 69,092 $ 531
May 2024 $ 0.00336
+11.56%
$ 185,069 $ 671
Apr 2024 $ 0.003
+321.00%
$ 164,891 $ 776
Mar 2024 $ 0.000712
+16.26%
$ 39,161 $ 154
Feb 2024 $ 0.000613
+43.93%
$ 33,738 $ 108
Jan 2024 $ 0.000426
-49.67%
$ 23,447 $ 109
Dec 2023 $ 0.000845
-68.05%
$ 46,480 $ 427
Nov 2023 $ 0.00302
+770.14%
$ 165,948 $ 241
Oct 2023 $ 0.000347
+28.49%
$ 19,073 $ 95
Sep 2023 $ 0.00027
+3.34%
$ 14,843 $ 58
Aug 2023 $ 0.000261
-10.70%
$ 14,362 $ 65
Jul 2023 $ 0.000292
-68.06%
$ 16,076 $ 126
Jun 2023 $ 0.000915
-43.97%
$ 49,299 $ 241
May 2023 $ 0.00163
+10.86%
$ 87,883 $ 8,708
Apr 2023 $ 0.00177
-11.52%
$ 95,282 $ 348
Mar 2023 $ 0.002
+115.83%
$ 107,888 $ 253
Feb 2023 $ 0.000927
-66.61%
$ 49,972 $ 414
Jan 2023 $ 0.00301
+81.83%
$ 162,054 $ 614
Dec 2022 $ 0.00165
-31.17%
$ 89,130 $ 147,565
Nov 2022 $ 0.0024
-75.05%
$ 129,427 $ 75,331
Oct 2022 $ 0.00962
+191.41%
$ 518,739 $ 671
Sep 2022 $ 0.00311
-32.52%
$ 167,626 $ 68
Aug 2022 $ 0.00481
-26.27%
$ 259,253 $ 1,356
Jul 2022 $ 0.00676
-53.79%
$ 364,575 $ 21,288
Jun 2022 $ 0.0146
-82.64%
$ 789,025 $ 77,212
May 2022 $ 0.0843
-84.86%
$ 4.54 million $ 5,846
Apr 2022 $ 0.556
-17.22%
$ 30 million $ 731
Mar 2022 $ 0.672
+5.30%
$ 36.23 million $ 794
Feb 2022 $ 0.638
+79.29%
$ 34.37 million $ 1,280
Jan 2022 $ 0.356
+209.65%
$ 19.19 million $ 3,650
Dec 2021 $ 0.115
+1.62%
$ 6.2 million $ 5,238
Nov 2021 $ 0.114
-40.60%
$ 6.14 million $ 18,523
Oct 2021 $ 0.192
-6.49%
$ 10.34 million $ 6,260
Sep 2021 $ 0.205
-70.51%
$ 11.06 million $ 6,721
Aug 2021 $ 0.698
-62.78%
$ 37.61 million $ 18,558
Jul 2021 $ 2.92
+77.22%
$ 157.49 million $ 4,253
Download