Idea Chain Coin Historical Data

ICH
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.00014
-13.75%
$-- $99
Oct 20 $0.000197
+0.03%
$-- $11
Oct 6 $0.000195
-5.24%
$-- $11
Jul 15 $0.00129
+6.16%
$-- $30
Jul 8 $0.00118
+6.07%
$66,939 $50
Jul 1 $0.00116
-7.21%
$61,498 $54
Jun 24 $0.00122
-3.55%
$69,092 $55
Jun 17 $0.00129
-51.79%
$69,584 $85
Jun 10 $0.00265
-4.78%
$146,657 $132
Jun 3 $0.00277
-18.25%
$153,237 $148
May 27 $0.00339
+23.50%
$186,565 $161
May 20 $0.00346
+4.53%
$150,821 $140
May 13 $0.00334
+36.00%
$182,276 $133
May 6 $0.00304
+18.29%
$135,021 $139
Apr 29 $0.00192
-39.34%
$105,321 $110
Apr 22 $0.00318
+63.05%
$173,648 $120
Apr 15 $0.00455
+73.21%
$178,245 $186
Apr 8 $0.00449
+547.39%
$180,573 $319
Apr 1 $0.000689
-3.28%
$38,165 $31
Mar 25 $0.000695
+3.44%
$39,161 $31
Mar 18 $0.000642
-6.20%
$37,002 $28
Mar 11 $0.000654
-5.20%
$37,715 $31
Mar 4 $0.000683
+8.15%
$37,940 $29
Feb 26 $0.000629
+21.66%
$34,606 $31
Feb 19 $0.000517
-0.74%
$28,458 $28
Feb 12 $0.000521
+7.33%
$28,645 $26
Feb 5 $0.000478
+12.21%
$26,497 $20
Jan 29 $0.000426
+1.37%
$23,433 $22
Jan 22 $0.000421
+1.16%
$23,116 $18
Jan 15 $0.000417
-1.35%
$22,892 $18
Jan 8 $0.000429
-3.39%
$22,992 $20
Jan 1 $0.000443
-47.64%
$24,375 $29
Dec 25 $0.000844
+96.05%
$46,480 $24
Dec 18 $0.000877
+5.71%
$23,784 $39
Dec 11 $0.000845
-75.80%
$45,669 $121
Dec 4 $0.0035
+24.91%
$168,538 $144
Nov 27 $0.0028
+6.58%
$153,850 $154
Nov 20 $0.000378
+1.19%
$144,462 $16
Nov 13 $0.000366
-1.40%
$20,589 $16
Nov 6 $0.000371
+5.17%
$20,393 $16
Oct 30 $0.000353
+2.23%
$19,436 $18
Oct 23 $0.000346
+15.48%
$19,016 $44
Oct 16 $0.000299
+10.04%
$16,470 $16
Oct 9 $0.00027
-2.46%
$14,963 $11
Oct 2 $0.000277
-0.84%
$15,225 $13
Sep 25 $0.000279
+5.72%
$15,347 $14
Sep 18 $0.000267
+0.04%
$14,640 $12
Sep 11 $0.000268
+3.18%
$14,690 $11
Sep 4 $0.00026
-0.15%
$14,297 $11
Aug 28 $0.00026
-0.99%
$14,298 $14
Download