Idea Chain Coin Historical Data

ICH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.00275
+1.16%
$147,965 $22
Jan 20, 2023 $0.00271
+7.29%
$146,279 $27
Jan 19, 2023 $0.00274
+10.20%
$147,802 $19
Jan 18, 2023 $0.0027
+6.03%
$145,267 $20
Jan 17, 2023 $0.00254
+0.02%
$136,969 $17
Jan 16, 2023 $0.00275
+10.03%
$148,348 $39
Jan 15, 2023 $0.0025
-0.33%
$134,874 $21
Jan 14, 2023 $0.00251
+5.33%
$135,414 $37
Jan 13, 2023 $0.00259
+5.56%
$139,421 $18
Jan 12, 2023 $0.00226
-2.37%
$121,970 $16
Jan 11, 2023 $0.00232
+10.84%
$125,057 $15
Jan 10, 2023 $0.00175
+1.39%
$94,057 $14
Jan 9, 2023 $0.00155
+0.68%
$83,466 $11
Jan 8, 2023 $0.00154
-9.43%
$82,776 $11
Jan 7, 2023 $0.0017
-0.01%
$91,393 $50
Jan 6, 2023 $0.00169
+11.87%
$91,356 $13
Jan 5, 2023 $0.00151
-0.06%
$81,640 $11
Jan 4, 2023 $0.00152
+1.08%
$81,727 $11
Jan 3, 2023 $0.0015
-0.11%
$80,852 $13
Jan 2, 2023 $0.00167
+11.65%
$89,968 $12
Jan 1, 2023 $0.0015
-9.55%
$80,607 $11
Dec 31, 2022 $0.00165
-0.41%
$89,130 $13
Dec 30, 2022 $0.00166
-0.13%
$89,483 $12
Dec 29, 2022 $0.0015
+0.61%
$80,673 $11
Dec 28, 2022 $0.00149
-1.00%
$80,204 $10
Dec 27, 2022 $0.00167
+60.16%
$89,994 $12
Dec 26, 2022 $0.00104
-22.47%
$56,253 $11,574
Dec 25, 2022 $0.00151
+12.41%
$81,630 $11
Dec 24, 2022 $0.00152
+24.23%
$81,695 $27
Dec 23, 2022 $0.00122
+82.25%
$65,820 $37,785
Dec 22, 2022 $0.00168
+0.00%
$90,642 $43,960
Dec 21, 2022 $0.00151
-0.57%
$81,506 $11
Dec 20, 2022 $0.00152
-7.52%
$82,009 $13
Dec 19, 2022 $0.00164
+38.62%
$88,617 $12
Dec 18, 2022 $0.00119
+0.19%
$64,060 $18,886
Dec 17, 2022 $0.00119
-20.80%
$64,047 $21,622
Dec 16, 2022 $0.0015
-57.16%
$80,857 $12
Dec 15, 2022 $0.0035
+96.37%
$188,542 $8,770
Dec 14, 2022 $0.00178
+0.15%
$95,983 $13
Dec 13, 2022 $0.0016
-33.58%
$86,172 $11
Dec 12, 2022 $0.00224
+0.58%
$120,596 $17
Dec 11, 2022 $0.0024
-0.10%
$129,202 $19
Dec 10, 2022 $0.00223
-7.16%
$120,023 $13
Dec 9, 2022 $0.00223
-7.66%
$119,977 $15
Dec 8, 2022 $0.00224
-4.88%
$120,859 $17
Dec 7, 2022 $0.00236
+33.60%
$127,075 $16
Dec 6, 2022 $0.00178
-25.18%
$95,793 $4,622
Dec 5, 2022 $0.00237
-0.85%
$127,986 $17
Dec 4, 2022 $0.00223
-5.89%
$120,030 $16
Dec 3, 2022 $0.0022
-0.93%
$118,546 $16