Idea Chain Coin Historical Data

ICH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00275
+1.16%
$ 147,965 $ 22
Jan 20, 2023 $ 0.00271
+7.29%
$ 146,279 $ 27
Jan 19, 2023 $ 0.00274
+10.20%
$ 147,802 $ 19
Jan 18, 2023 $ 0.0027
+6.03%
$ 145,267 $ 20
Jan 17, 2023 $ 0.00254
+0.02%
$ 136,969 $ 17
Jan 16, 2023 $ 0.00275
+10.03%
$ 148,348 $ 39
Jan 15, 2023 $ 0.0025
-0.33%
$ 134,874 $ 21
Jan 14, 2023 $ 0.00251
+5.33%
$ 135,414 $ 37
Jan 13, 2023 $ 0.00259
+5.56%
$ 139,421 $ 18
Jan 12, 2023 $ 0.00226
-2.37%
$ 121,970 $ 16
Jan 11, 2023 $ 0.00232
+10.84%
$ 125,057 $ 15
Jan 10, 2023 $ 0.00175
+1.39%
$ 94,057 $ 14
Jan 9, 2023 $ 0.00155
+0.68%
$ 83,466 $ 11
Jan 8, 2023 $ 0.00154
-9.43%
$ 82,776 $ 11
Jan 7, 2023 $ 0.0017
-0.01%
$ 91,393 $ 50
Jan 6, 2023 $ 0.00169
+11.87%
$ 91,356 $ 13
Jan 5, 2023 $ 0.00151
-0.06%
$ 81,640 $ 11
Jan 4, 2023 $ 0.00152
+1.08%
$ 81,727 $ 11
Jan 3, 2023 $ 0.0015
-0.11%
$ 80,852 $ 13
Jan 2, 2023 $ 0.00167
+11.65%
$ 89,968 $ 12
Jan 1, 2023 $ 0.0015
-9.55%
$ 80,607 $ 11
Dec 31, 2022 $ 0.00165
-0.41%
$ 89,130 $ 13
Dec 30, 2022 $ 0.00166
-0.13%
$ 89,483 $ 12
Dec 29, 2022 $ 0.0015
+0.61%
$ 80,673 $ 11
Dec 28, 2022 $ 0.00149
-1.00%
$ 80,204 $ 10
Dec 27, 2022 $ 0.00167
+60.16%
$ 89,994 $ 12
Dec 26, 2022 $ 0.00104
-22.47%
$ 56,253 $ 11,574
Dec 25, 2022 $ 0.00151
+12.41%
$ 81,630 $ 11
Dec 24, 2022 $ 0.00152
+24.23%
$ 81,695 $ 27
Dec 23, 2022 $ 0.00122
+82.25%
$ 65,820 $ 37,785
Dec 22, 2022 $ 0.00168
+0.00%
$ 90,642 $ 43,960
Dec 21, 2022 $ 0.00151
-0.57%
$ 81,506 $ 11
Dec 20, 2022 $ 0.00152
-7.52%
$ 82,009 $ 13
Dec 19, 2022 $ 0.00164
+38.62%
$ 88,617 $ 12
Dec 18, 2022 $ 0.00119
+0.19%
$ 64,060 $ 18,886
Dec 17, 2022 $ 0.00119
-20.80%
$ 64,047 $ 21,622
Dec 16, 2022 $ 0.0015
-57.16%
$ 80,857 $ 12
Dec 15, 2022 $ 0.0035
+96.37%
$ 188,542 $ 8,770
Dec 14, 2022 $ 0.00178
+0.15%
$ 95,983 $ 13
Dec 13, 2022 $ 0.0016
-33.58%
$ 86,172 $ 11
Dec 12, 2022 $ 0.00224
+0.58%
$ 120,596 $ 17
Dec 11, 2022 $ 0.0024
-0.10%
$ 129,202 $ 19
Dec 10, 2022 $ 0.00223
-7.16%
$ 120,023 $ 13
Dec 9, 2022 $ 0.00223
-7.66%
$ 119,977 $ 15
Dec 8, 2022 $ 0.00224
-4.88%
$ 120,859 $ 17
Dec 7, 2022 $ 0.00236
+33.60%
$ 127,075 $ 16
Dec 6, 2022 $ 0.00178
-25.18%
$ 95,793 $ 4,622
Dec 5, 2022 $ 0.00237
-0.85%
$ 127,986 $ 17
Dec 4, 2022 $ 0.00223
-5.89%
$ 120,030 $ 16
Dec 3, 2022 $ 0.0022
-0.93%
$ 118,546 $ 16