Idea Chain Coin Historical Data

ICH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.00239
+8.40%
$128,920 $17
Dec 1, 2022 $0.00221
-8.19%
$118,889 $16
Nov 30, 2022 $0.0024
+4.24%
$129,427 $40
Nov 29, 2022 $0.00214
-5.80%
$115,275 $17
Nov 28, 2022 $0.00227
-1.93%
$122,337 $16
Nov 27, 2022 $0.00215
+27.14%
$115,691 $15
Nov 26, 2022 $0.00169
-26.82%
$91,196 $20,737
Nov 25, 2022 $0.00231
-0.50%
$124,523 $16
Nov 24, 2022 $0.00232
+0.08%
$125,195 $4,407
Nov 23, 2022 $0.00215
-5.07%
$116,007 $15
Nov 22, 2022 $0.00226
-15.70%
$121,985 $16
Nov 21, 2022 $0.00268
-65.60%
$144,531 $1,996
Nov 20, 2022 $0.008
+117.74%
$431,296 $47,676
Nov 19, 2022 $0.00351
-4.47%
$188,980 $28
Nov 18, 2022 $0.0035
-0.15%
$188,777 $24
Nov 17, 2022 $0.00351
+0.26%
$188,991 $27
Nov 16, 2022 $0.00366
+3.43%
$197,538 $28
Nov 15, 2022 $0.00354
+1.83%
$191,027 $26
Nov 14, 2022 $0.00365
+1.42%
$196,677 $29
Nov 13, 2022 $0.00343
-2.61%
$185,136 $22
Nov 12, 2022 $0.00353
-0.92%
$190,107 $29
Nov 11, 2022 $0.00373
-3.67%
$201,246 $30
Nov 10, 2022 $0.00387
+6.34%
$208,724 $30
Nov 9, 2022 $0.00347
-15.01%
$186,803 $26
Nov 8, 2022 $0.00426
-5.94%
$229,615 $31
Nov 7, 2022 $0.00474
-2.01%
$255,281 $36
Nov 6, 2022 $0.00483
-50.75%
$260,400 $10
Nov 5, 2022 $0.01
+2.91%
$539,962 $0
Nov 4, 2022 $0.00974
+2.44%
$524,756 $0
Nov 3, 2022 $0.00931
-1.68%
$501,644 $0
Nov 2, 2022 $0.00947
+0.54%
$510,298 $0
Nov 1, 2022 $0.00962
-0.01%
$518,606 $0
Oct 31, 2022 $0.00962
-0.66%
$518,739 $0
Oct 30, 2022 $0.00948
-0.95%
$511,067 $0
Oct 29, 2022 $0.00979
+216.70%
$527,757 $664
Oct 28, 2022 $0.00289
-5.24%
$155,558 $0
Oct 27, 2022 $0.00304
-2.41%
$164,066 $0
Oct 26, 2022 $0.00312
+3.34%
$167,953 $0
Oct 25, 2022 $0.00302
+3.94%
$162,517 $0
Oct 24, 2022 $0.0029
-1.16%
$156,422 $0
Oct 23, 2022 $0.00293
+1.72%
$158,106 $0
Oct 22, 2022 $0.00288
+0.24%
$155,384 $0
Oct 21, 2022 $0.00288
+0.68%
$155,027 $0
Oct 20, 2022 $0.00267
-7.09%
$143,729 $0.1
Oct 19, 2022 $0.00287
-0.94%
$154,853 $0
Oct 18, 2022 $0.0029
-1.09%
$156,370 $0
Oct 17, 2022 $0.00274
-5.31%
$147,527 $0
Oct 16, 2022 $0.00289
+1.05%
$155,774 $0
Oct 15, 2022 $0.00286
-0.68%
$154,026 $0
Oct 14, 2022 $0.00288
-1.09%
$155,105 $0