Idea Chain Coin Historical Data

ICH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00239
+8.40%
$ 128,920 $ 17
Dec 1, 2022 $ 0.00221
-8.19%
$ 118,889 $ 16
Nov 30, 2022 $ 0.0024
+4.24%
$ 129,427 $ 40
Nov 29, 2022 $ 0.00214
-5.80%
$ 115,275 $ 17
Nov 28, 2022 $ 0.00227
-1.93%
$ 122,337 $ 16
Nov 27, 2022 $ 0.00215
+27.14%
$ 115,691 $ 15
Nov 26, 2022 $ 0.00169
-26.82%
$ 91,196 $ 20,737
Nov 25, 2022 $ 0.00231
-0.50%
$ 124,523 $ 16
Nov 24, 2022 $ 0.00232
+0.08%
$ 125,195 $ 4,407
Nov 23, 2022 $ 0.00215
-5.07%
$ 116,007 $ 15
Nov 22, 2022 $ 0.00226
-15.70%
$ 121,985 $ 16
Nov 21, 2022 $ 0.00268
-65.60%
$ 144,531 $ 1,996
Nov 20, 2022 $ 0.008
+117.74%
$ 431,296 $ 47,676
Nov 19, 2022 $ 0.00351
-4.47%
$ 188,980 $ 28
Nov 18, 2022 $ 0.0035
-0.15%
$ 188,777 $ 24
Nov 17, 2022 $ 0.00351
+0.26%
$ 188,991 $ 27
Nov 16, 2022 $ 0.00366
+3.43%
$ 197,538 $ 28
Nov 15, 2022 $ 0.00354
+1.83%
$ 191,027 $ 26
Nov 14, 2022 $ 0.00365
+1.42%
$ 196,677 $ 29
Nov 13, 2022 $ 0.00343
-2.61%
$ 185,136 $ 22
Nov 12, 2022 $ 0.00353
-0.92%
$ 190,107 $ 29
Nov 11, 2022 $ 0.00373
-3.67%
$ 201,246 $ 30
Nov 10, 2022 $ 0.00387
+6.34%
$ 208,724 $ 30
Nov 9, 2022 $ 0.00347
-15.01%
$ 186,803 $ 26
Nov 8, 2022 $ 0.00426
-5.94%
$ 229,615 $ 31
Nov 7, 2022 $ 0.00474
-2.01%
$ 255,281 $ 36
Nov 6, 2022 $ 0.00483
-50.75%
$ 260,400 $ 10
Nov 5, 2022 $ 0.01
+2.91%
$ 539,962 $ 0
Nov 4, 2022 $ 0.00974
+2.44%
$ 524,756 $ 0
Nov 3, 2022 $ 0.00931
-1.68%
$ 501,644 $ 0
Nov 2, 2022 $ 0.00947
+0.54%
$ 510,298 $ 0
Nov 1, 2022 $ 0.00962
-0.01%
$ 518,606 $ 0
Oct 31, 2022 $ 0.00962
-0.66%
$ 518,739 $ 0
Oct 30, 2022 $ 0.00948
-0.95%
$ 511,067 $ 0
Oct 29, 2022 $ 0.00979
+216.70%
$ 527,757 $ 664
Oct 28, 2022 $ 0.00289
-5.24%
$ 155,558 $ 0
Oct 27, 2022 $ 0.00304
-2.41%
$ 164,066 $ 0
Oct 26, 2022 $ 0.00312
+3.34%
$ 167,953 $ 0
Oct 25, 2022 $ 0.00302
+3.94%
$ 162,517 $ 0
Oct 24, 2022 $ 0.0029
-1.16%
$ 156,422 $ 0
Oct 23, 2022 $ 0.00293
+1.72%
$ 158,106 $ 0
Oct 22, 2022 $ 0.00288
+0.24%
$ 155,384 $ 0
Oct 21, 2022 $ 0.00288
+0.68%
$ 155,027 $ 0
Oct 20, 2022 $ 0.00267
-7.09%
$ 143,729 $ 0.1
Oct 19, 2022 $ 0.00287
-0.94%
$ 154,853 $ 0
Oct 18, 2022 $ 0.0029
-1.09%
$ 156,370 $ 0
Oct 17, 2022 $ 0.00274
-5.31%
$ 147,527 $ 0
Oct 16, 2022 $ 0.00289
+1.05%
$ 155,774 $ 0
Oct 15, 2022 $ 0.00286
-0.68%
$ 154,026 $ 0
Oct 14, 2022 $ 0.00288
-1.09%
$ 155,105 $ 0