Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idea Chain Coin Historical Data

ICH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.0115
-2.71%
$620,658 $617
Jul 4, 2022 $0.0118
+1.62%
$638,195 $28
Jul 3, 2022 $0.0117
-19.33%
$627,998 $259
Jul 2, 2022 $0.0144
+5.47%
$778,484 $82
Jul 1, 2022 $0.0138
-5.86%
$742,735 $655
Jun 30, 2022 $0.0146
+2.54%
$789,025 $322
Jun 29, 2022 $0.0143
-6.19%
$769,508 $10,342
Jun 28, 2022 $0.0152
-7.26%
$819,414 $56,942
Jun 27, 2022 $0.0162
-2.73%
$872,137 $1
Jun 26, 2022 $0.0164
-2.14%
$884,827 $1
Jun 25, 2022 $0.017
+2.62%
$917,005 $1
Jun 24, 2022 $0.0166
+0.67%
$893,949 $4
Jun 23, 2022 $0.0167
+36.35%
$899,597 $1
Jun 22, 2022 $0.0122
-24.23%
$659,762 $45
Jun 21, 2022 $0.0162
+19.35%
$871,741 $1
Jun 20, 2022 $0.0136
+1.21%
$734,400 $2
Jun 19, 2022 $0.0134
-9.17%
$724,603 $947
Jun 18, 2022 $0.0148
+27.06%
$799,935 $1
Jun 17, 2022 $0.0117
-23.00%
$629,562 $391
Jun 16, 2022 $0.0152
-35.00%
$817,712 $98
Jun 15, 2022 $0.0232
+32.22%
$1.25 million $1
Jun 14, 2022 $0.0176
-61.05%
$947,298 $290
Jun 13, 2022 $0.0451
+64.41%
$2.43 million $4,906
Jun 12, 2022 $0.0275
-6.97%
$1.48 million $6
Jun 11, 2022 $0.0295
-63.44%
$1.59 million $302
Jun 10, 2022 $0.0808
+41.11%
$4.35 million $473
Jun 9, 2022 $0.0573
-2.91%
$3.09 million $380
Jun 8, 2022 $0.059
-3.27%
$3.18 million $2
Jun 7, 2022 $0.061
-1.63%
$3.29 million $4
Jun 6, 2022 $0.0621
+5.82%
$3.34 million $54
Jun 5, 2022 $0.0586
-21.16%
$3.16 million $542
Jun 4, 2022 $0.0741
-4.22%
$3.99 million $54
Jun 3, 2022 $0.0713
-11.58%
$3.85 million $353
Jun 2, 2022 $0.0807
-48.69%
$4.35 million $586
Jun 1, 2022 $0.157
+86.45%
$8.47 million $160
May 31, 2022 $0.0843
-52.51%
$4.54 million $945
May 30, 2022 $0.177
+29.97%
$9.57 million $4,081
May 29, 2022 $0.136
-68.30%
$7.32 million $132
May 28, 2022 $0.429
+1.35%
$23.1 million $18
May 27, 2022 $0.423
-2.22%
$22.78 million $17
May 26, 2022 $0.433
-0.88%
$23.31 million $15
May 25, 2022 $0.437
+0.47%
$23.53 million $18
May 24, 2022 $0.434
+1.01%
$23.41 million $18
May 23, 2022 $0.43
-3.82%
$23.18 million $17
May 22, 2022 $0.448
+3.00%
$24.14 million $19
May 21, 2022 $0.435
+0.81%
$23.43 million $18
May 20, 2022 $0.431
-3.55%
$23.24 million $17
May 19, 2022 $0.448
+5.49%
$24.14 million $17
May 18, 2022 $0.425
-5.62%
$22.89 million $16
May 17, 2022 $0.45
+1.96%
$24.23 million $18