Idea Chain Coin Historical Data

ICH Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.441
-4.32%
$23.79 million $17
May 15, 2022 $0.462
+4.10%
$24.93 million $19
May 14, 2022 $0.445
+3.01%
$24 million $19
May 13, 2022 $0.433
+0.93%
$23.31 million $18
May 12, 2022 $0.43
+0.01%
$23.15 million $16
May 11, 2022 $0.428
-6.68%
$23.05 million $17
May 10, 2022 $0.458
+1.94%
$24.68 million $17
May 9, 2022 $0.449
-10.79%
$24.19 million $16
May 8, 2022 $0.502
-4.00%
$27.08 million $20
May 7, 2022 $0.524
-1.40%
$28.26 million $19
May 6, 2022 $0.532
-1.53%
$28.66 million $22
May 5, 2022 $0.54
-7.84%
$29.12 million $194
May 4, 2022 $0.586
+5.00%
$31.57 million $23
May 3, 2022 $0.557
-1.95%
$30.04 million $19
May 2, 2022 $0.569
+0.24%
$30.67 million $22
May 1, 2022 $0.569
+2.17%
$30.65 million $22
Apr 30, 2022 $0.556
-2.37%
$30 million $24
Apr 29, 2022 $0.57
-3.07%
$30.72 million $24
Apr 28, 2022 $0.588
+1.61%
$31.7 million $23
Apr 27, 2022 $0.58
+3.02%
$31.24 million $23
Apr 26, 2022 $0.563
-5.64%
$30.36 million $24
Apr 25, 2022 $0.597
+2.26%
$32.18 million $22
Apr 24, 2022 $0.584
+0.05%
$31.47 million $23
Apr 23, 2022 $0.583
-0.57%
$31.43 million $26
Apr 22, 2022 $0.587
-1.64%
$31.66 million $23
Apr 21, 2022 $0.599
-1.97%
$32.26 million $24
Apr 20, 2022 $0.611
-0.29%
$32.91 million $20
Apr 19, 2022 $0.612
+1.68%
$33.01 million $24
Apr 18, 2022 $0.602
+2.71%
$32.46 million $26
Apr 17, 2022 $0.588
-1.56%
$31.68 million $24
Apr 16, 2022 $0.597
-0.27%
$32.19 million $25
Apr 15, 2022 $0.599
+1.46%
$32.27 million $26
Apr 14, 2022 $0.59
-2.89%
$31.8 million $22
Apr 13, 2022 $0.608
+2.71%
$32.76 million $22
Apr 12, 2022 $0.593
+1.24%
$31.94 million $22
Apr 11, 2022 $0.585
-6.20%
$31.51 million $25
Apr 10, 2022 $0.625
-0.97%
$33.67 million $24
Apr 9, 2022 $0.631
+1.02%
$34.03 million $23
Apr 8, 2022 $0.625
-2.54%
$33.67 million $24
Apr 7, 2022 $0.642
+0.50%
$34.59 million $23
Apr 6, 2022 $0.638
-5.16%
$34.38 million $25
Apr 5, 2022 $0.673
-2.14%
$36.29 million $29
Apr 4, 2022 $0.688
+0.33%
$37.09 million $27
Apr 3, 2022 $0.686
+1.21%
$36.99 million $29
Apr 2, 2022 $0.678
-0.53%
$36.55 million $26
Apr 1, 2022 $0.683
+1.56%
$36.8 million $27
Mar 31, 2022 $0.672
-3.15%
$36.23 million $26
Mar 30, 2022 $0.695
-0.67%
$37.44 million $26
Mar 29, 2022 $0.7
+0.34%
$37.75 million $26
Mar 28, 2022 $0.696
+1.48%
$37.49 million $25