Idea Chain Coin Historical Data

ICH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.686
+4.42%
$36.96 million $25
Mar 26, 2022 $0.657
+0.76%
$35.39 million $24
Mar 25, 2022 $0.653
+0.86%
$35.17 million $27
Mar 24, 2022 $0.648
+2.52%
$34.93 million $25
Mar 23, 2022 $0.632
+1.09%
$34.05 million $25
Mar 22, 2022 $0.625
+3.20%
$33.68 million $24
Mar 21, 2022 $0.606
+0.05%
$32.66 million $24
Mar 20, 2022 $0.606
-2.61%
$32.64 million $26
Mar 19, 2022 $0.622
+0.82%
$33.52 million $24
Mar 18, 2022 $0.617
+2.19%
$33.23 million $25
Mar 17, 2022 $0.604
-0.44%
$32.54 million $24
Mar 16, 2022 $0.607
+4.49%
$32.69 million $25
Mar 15, 2022 $0.58
-0.95%
$31.27 million $22
Mar 14, 2022 $0.585
+4.72%
$31.52 million $22
Mar 13, 2022 $0.559
-2.50%
$30.14 million $23
Mar 12, 2022 $0.575
+0.42%
$30.98 million $22
Mar 11, 2022 $0.573
+43.32%
$30.89 million $23
Mar 10, 2022 $0.402
+1.33%
$21.69 million $37
Mar 9, 2022 $0.397
-30.58%
$21.4 million $58
Mar 8, 2022 $0.572
+1.88%
$30.82 million $25
Mar 7, 2022 $0.561
-1.14%
$30.26 million $21
Mar 6, 2022 $0.567
-2.56%
$30.55 million $20
Mar 5, 2022 $0.582
+0.65%
$31.34 million $24
Mar 4, 2022 $0.578
-7.90%
$31.13 million $20
Mar 3, 2022 $0.627
-3.39%
$33.78 million $26
Mar 2, 2022 $0.649
-0.74%
$34.97 million $23
Mar 1, 2022 $0.654
+2.41%
$35.24 million $26
Feb 28, 2022 $0.638
+14.52%
$34.37 million $26
Feb 27, 2022 $0.557
-3.50%
$30.02 million $24
Feb 26, 2022 $0.577
-0.37%
$31.09 million $24
Feb 25, 2022 $0.579
+49.86%
$31.2 million $24
Feb 24, 2022 $0.386
-29.76%
$20.81 million $42
Feb 23, 2022 $0.55
-2.64%
$29.66 million $27
Feb 22, 2022 $0.565
+3.24%
$30.48 million $23
Feb 21, 2022 $0.547
-3.57%
$29.48 million $20
Feb 20, 2022 $0.568
-4.00%
$30.63 million $23
Feb 19, 2022 $0.593
+57.54%
$31.94 million $49
Feb 18, 2022 $0.376
-1.26%
$20.28 million $4
Feb 17, 2022 $0.381
+2.02%
$20.53 million $139
Feb 16, 2022 $0.374
-9.71%
$20.14 million $0
Feb 15, 2022 $0.415
+14.54%
$22.35 million $1
Feb 14, 2022 $0.362
-9.07%
$19.51 million $3
Feb 13, 2022 $0.398
+1.55%
$21.47 million $12
Feb 12, 2022 $0.392
+68.34%
$21.15 million $18
Feb 11, 2022 $0.233
-2.51%
$12.57 million $2
Feb 10, 2022 $0.239
-1.90%
$12.9 million $2
Feb 9, 2022 $0.244
+0.58%
$13.14 million $2
Feb 8, 2022 $0.243
+0.55%
$13.08 million $2
Feb 7, 2022 $0.241
-54.11%
$13.01 million $4
Feb 6, 2022 $0.526
+31.25%
$28.34 million $79