Idea Chain Coin Historical Data

ICH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.000197
-0.76%
$ 10,840 $ 5
Oct 21, 12 PM $ 0.000198
+0.43%
$ 10,905 $ 5
Oct 21, 11 AM $ 0.000197
+0.25%
$ 10,844 $ 5
Oct 21, 10 AM $ 0.000196
-0.08%
$ 10,786 $ 5
Oct 21, 9 AM $ 0.000197
+0.38%
$ 10,811 $ 5
Oct 21, 8 AM $ 0.000197
-0.30%
$ 10,831 $ 5
Oct 21, 7 AM $ 0.000198
+0.21%
$ 10,869 $ 5
Oct 21, 6 AM $ 0.000197
+0.40%
$ 10,837 $ 5
Oct 21, 5 AM $ 0.000196
+0.06%
$ 10,783 $ 5
Oct 21, 4 AM $ 0.000197
-0.09%
$ 10,815 $ 5
Oct 19, 10 PM $ 0.000206
+0.09%
$ 11,331 $ 0
Oct 19, 9 PM $ 0.000206
+0.00%
$ 11,307 $ 0
Oct 19, 8 PM $ 0.000205
-0.05%
$ 11,293 $ 0
Oct 19, 7 PM $ 0.000206
-0.30%
$ 11,313 $ 0
Oct 19, 6 PM $ 0.000206
+0.12%
$ 11,327 $ 0
Oct 19, 5 PM $ 0.000206
+0.41%
$ 11,327 $ 0
Oct 19, 4 PM $ 0.000205
-0.18%
$ 11,255 $ 0
Oct 19, 3 PM $ 0.000205
-0.04%
$ 11,287 $ 0
Oct 19, 2 PM $ 0.000206
+1.11%
$ 11,314 $ 0
Oct 19, 1 PM $ 0.000203
+0.32%
$ 11,144 $ 0
Oct 19, 12 PM $ 0.000202
-0.27%
$ 11,102 $ 0
Oct 19, 11 AM $ 0.000203
+0.11%
$ 11,145 $ 0
Oct 19, 10 AM $ 0.000203
+1.20%
$ 11,159 $ 0
Oct 19, 9 AM $ 0.000199
-0.18%
$ 10,936 $ 0
Oct 19, 8 AM $ 0.000199
-0.42%
$ 10,961 $ 0
Oct 19, 7 AM $ 0.0002
+0.15%
$ 11,021 $ 0
Oct 19, 6 AM $ 0.0002
-0.37%
$ 11,026 $ 0
Oct 19, 5 AM $ 0.000201
+0.15%
$ 11,078 $ 0
Oct 19, 4 AM $ 0.000201
+0.07%
$ 11,063 $ 0
Oct 19, 3 AM $ 0.0002
+0.43%
$ 11,019 $ 0
Oct 19, 2 AM $ 0.0002
+0.01%
$ 10,973 $ 0
Oct 19, 1 AM $ 0.0002
+0.07%
$ 10,978 $ 0
Oct 19, 12 AM $ 0.0002
-0.08%
$ 11,014 $ 0
Oct 18, 11 PM $ 0.0002
+0.03%
$ 11,024 $ 0
Oct 11, 7 PM $ 0.000195
-1.04%
$ 10,733 $ 6
Oct 11, 6 PM $ 0.000197
+0.05%
$ 10,845 $ 6
Oct 11, 5 PM $ 0.000198
+0.49%
$ 10,877 $ 6
Oct 11, 4 PM $ 0.000198
+0.26%
$ 10,875 $ 6
Oct 11, 3 PM $ 0.000198
+0.73%
$ 10,893 $ 6
Oct 11, 2 PM $ 0.000196
+0.05%
$ 10,807 $ 6
Oct 11, 1 PM $ 0.000197
-0.13%
$ 10,833 $ 6
Oct 11, 12 PM $ 0.000198
+0.29%
$ 10,900 $ 6
Oct 11, 11 AM $ 0.000197
-0.40%
$ 10,845 $ 6
Oct 11, 10 AM $ 0.000199
+0.52%
$ 10,946 $ 6
Oct 11, 9 AM $ 0.000198
+0.33%
$ 10,870 $ 6
Oct 11, 8 AM $ 0.000196
+1.17%
$ 10,789 $ 5
Oct 11, 7 AM $ 0.000195
-0.55%
$ 10,703 $ 5
Oct 11, 6 AM $ 0.000196
+0.65%
$ 10,800 $ 5
Oct 11, 5 AM $ 0.000195
-0.47%
$ 10,723 $ 6
Oct 11, 4 AM $ 0.000197
+0.87%
$ 10,810 $ 6