Idea Chain Coin Historical Data

ICH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.115
-2.50%
$ 6.22 million $ 4
Dec 16, 2021 $ 0.119
-47.27%
$ 6.41 million $ 5
Dec 15, 2021 $ 0.225
+87.28%
$ 12.15 million $ 752
Dec 14, 2021 $ 0.12
+4.06%
$ 6.49 million $ 5
Dec 13, 2021 $ 0.116
-6.25%
$ 6.28 million $ 4
Dec 12, 2021 $ 0.124
-52.75%
$ 6.7 million $ 4
Dec 11, 2021 $ 0.263
+123.39%
$ 14.17 million $ 3,189
Dec 10, 2021 $ 0.118
-0.40%
$ 6.34 million $ 4
Dec 9, 2021 $ 0.119
-5.18%
$ 6.43 million $ 5
Dec 8, 2021 $ 0.126
-0.22%
$ 6.78 million $ 5
Dec 7, 2021 $ 0.126
+0.48%
$ 6.8 million $ 5
Dec 6, 2021 $ 0.125
-52.83%
$ 6.76 million $ 5
Dec 5, 2021 $ 0.266
+116.62%
$ 14.33 million $ 1,095
Dec 4, 2021 $ 0.122
-23.79%
$ 6.57 million $ 5
Dec 3, 2021 $ 0.16
+42.83%
$ 8.65 million $ 23
Dec 2, 2021 $ 0.113
-1.20%
$ 6.08 million $ 5
Dec 1, 2021 $ 0.114
+0.50%
$ 6.13 million $ 5
Nov 30, 2021 $ 0.114
-43.89%
$ 6.14 million $ 5
Nov 29, 2021 $ 0.203
+77.79%
$ 10.95 million $ 584
Nov 28, 2021 $ 0.114
-44.67%
$ 6.15 million $ 5
Nov 27, 2021 $ 0.206
+92.87%
$ 11.11 million $ 1,090
Nov 26, 2021 $ 0.107
-8.97%
$ 5.78 million $ 5
Nov 25, 2021 $ 0.117
-65.52%
$ 6.32 million $ 5
Nov 24, 2021 $ 0.34
+196.04%
$ 18.32 million $ 3,784
Nov 23, 2021 $ 0.115
+2.39%
$ 6.22 million $ 4
Nov 22, 2021 $ 0.113
-3.89%
$ 6.08 million $ 4
Nov 21, 2021 $ 0.117
-1.20%
$ 6.33 million $ 5
Nov 20, 2021 $ 0.119
-36.39%
$ 6.41 million $ 5
Nov 19, 2021 $ 0.187
+65.02%
$ 10.08 million $ 2,407
Nov 18, 2021 $ 0.114
-5.29%
$ 6.13 million $ 4
Nov 17, 2021 $ 0.12
+0.29%
$ 6.47 million $ 5
Nov 16, 2021 $ 0.121
-4.55%
$ 6.5 million $ 5
Nov 15, 2021 $ 0.127
-3.26%
$ 6.84 million $ 5
Nov 14, 2021 $ 0.131
+1.35%
$ 7.04 million $ 5
Nov 13, 2021 $ 0.129
+0.33%
$ 6.94 million $ 5
Nov 12, 2021 $ 0.128
-38.00%
$ 6.92 million $ 5
Nov 11, 2021 $ 0.207
+60.42%
$ 11.16 million $ 246
Nov 10, 2021 $ 0.13
-40.09%
$ 7 million $ 5
Nov 9, 2021 $ 0.217
+14.81%
$ 11.69 million $ 3,070
Nov 8, 2021 $ 0.189
+50.02%
$ 10.18 million $ 17
Nov 7, 2021 $ 0.126
+2.27%
$ 6.77 million $ 5
Nov 6, 2021 $ 0.122
+0.10%
$ 6.59 million $ 5
Nov 5, 2021 $ 0.122
-0.62%
$ 6.58 million $ 5
Nov 4, 2021 $ 0.122
-2.33%
$ 6.59 million $ 5
Nov 3, 2021 $ 0.125
-38.75%
$ 6.75 million $ 5
Nov 2, 2021 $ 0.205
+68.64%
$ 11.03 million $ 7,218
Nov 1, 2021 $ 0.122
-36.36%
$ 6.58 million $ 5
Oct 31, 2021 $ 0.192
+55.66%
$ 10.34 million $ 74
Oct 30, 2021 $ 0.123
-36.64%
$ 6.62 million $ 5
Oct 29, 2021 $ 0.194
+60.93%
$ 10.46 million $ 23