Idea Chain Coin Historical Data

ICH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.12
+3.27%
$ 6.49 million $ 5
Oct 27, 2021 $ 0.117
-2.38%
$ 6.32 million $ 4
Oct 26, 2021 $ 0.121
-4.22%
$ 6.51 million $ 5
Oct 25, 2021 $ 0.125
+3.12%
$ 6.76 million $ 5
Oct 24, 2021 $ 0.121
-38.56%
$ 6.53 million $ 4
Oct 23, 2021 $ 0.197
+61.78%
$ 10.63 million $ 3,840
Oct 22, 2021 $ 0.121
-2.40%
$ 6.52 million $ 5
Oct 21, 2021 $ 0.124
-5.54%
$ 6.68 million $ 5
Oct 20, 2021 $ 0.131
+2.70%
$ 7.08 million $ 5
Oct 19, 2021 $ 0.128
-35.58%
$ 6.89 million $ 5
Oct 18, 2021 $ 0.198
+61.06%
$ 10.69 million $ 688
Oct 17, 2021 $ 0.123
+1.13%
$ 6.64 million $ 5
Oct 16, 2021 $ 0.121
-1.73%
$ 6.53 million $ 5
Oct 15, 2021 $ 0.123
-32.81%
$ 6.64 million $ 5
Oct 14, 2021 $ 0.183
-16.42%
$ 9.88 million $ 1,118
Oct 13, 2021 $ 0.219
+96.45%
$ 11.81 million $ 66
Oct 12, 2021 $ 0.112
-2.78%
$ 6.02 million $ 5
Oct 11, 2021 $ 0.114
-29.19%
$ 6.16 million $ 5
Oct 10, 2021 $ 0.161
-7.86%
$ 8.7 million $ 24
Oct 9, 2021 $ 0.175
+20.04%
$ 9.44 million $ 285
Oct 8, 2021 $ 0.146
-7.59%
$ 7.86 million $ 10
Oct 7, 2021 $ 0.158
+51.04%
$ 8.5 million $ 13
Oct 6, 2021 $ 0.104
-25.86%
$ 5.61 million $ 4
Oct 5, 2021 $ 0.14
-1.01%
$ 7.56 million $ 8
Oct 4, 2021 $ 0.142
+47.21%
$ 7.64 million $ 10
Oct 3, 2021 $ 0.0963
+0.97%
$ 5.19 million $ 3
Oct 2, 2021 $ 0.0954
-51.70%
$ 5.14 million $ 3
Oct 1, 2021 $ 0.198
-3.73%
$ 10.65 million $ 18
Sep 30, 2021 $ 0.205
+150.69%
$ 11.06 million $ 692
Sep 29, 2021 $ 0.0819
+1.25%
$ 4.41 million $ 3
Sep 28, 2021 $ 0.0808
-2.82%
$ 4.36 million $ 3
Sep 27, 2021 $ 0.0833
-1.50%
$ 4.49 million $ 3
Sep 26, 2021 $ 0.0847
+1.25%
$ 4.56 million $ 3
Sep 25, 2021 $ 0.0837
-38.87%
$ 4.51 million $ 3
Sep 24, 2021 $ 0.137
+13.17%
$ 7.38 million $ 385
Sep 23, 2021 $ 0.121
+38.88%
$ 6.52 million $ 9
Sep 22, 2021 $ 0.0872
+7.17%
$ 4.7 million $ 3
Sep 21, 2021 $ 0.0807
-44.06%
$ 4.35 million $ 3
Sep 20, 2021 $ 0.144
+7.00%
$ 7.78 million $ 108
Sep 19, 2021 $ 0.135
+15.09%
$ 7.27 million $ 14
Sep 18, 2021 $ 0.117
+24.42%
$ 6.31 million $ 5
Sep 17, 2021 $ 0.094
-41.01%
$ 5.07 million $ 4
Sep 16, 2021 $ 0.159
-64.73%
$ 8.59 million $ 88
Sep 15, 2021 $ 0.452
+27.45%
$ 24.35 million $ 17
Sep 14, 2021 $ 0.354
+106.60%
$ 19.06 million $ 26
Sep 13, 2021 $ 0.172
-55.95%
$ 9.24 million $ 154
Sep 12, 2021 $ 0.389
+10.20%
$ 20.95 million $ 20
Sep 11, 2021 $ 0.352
+130.19%
$ 18.98 million $ 23
Sep 10, 2021 $ 0.153
-41.09%
$ 8.24 million $ 541
Sep 9, 2021 $ 0.259
-12.62%
$ 13.96 million $ 57