Idea Chain Coin Historical Data

ICH Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.296
-9.92%
$ 15.97 million $ 2,546
Sep 7, 2021 $ 0.329
-37.41%
$ 17.73 million $ 1,281
Sep 6, 2021 $ 0.525
+239.63%
$ 28.32 million $ 37
Sep 5, 2021 $ 0.155
-77.26%
$ 8.34 million $ 6
Sep 4, 2021 $ 0.681
+1.65%
$ 36.73 million $ 34
Sep 3, 2021 $ 0.671
-7.91%
$ 36.16 million $ 35
Sep 2, 2021 $ 0.697
+281.51%
$ 37.57 million $ 30
Sep 1, 2021 $ 0.182
-73.82%
$ 9.82 million $ 586
Aug 31, 2021 $ 0.698
+150.77%
$ 37.61 million $ 30
Aug 30, 2021 $ 0.279
-40.37%
$ 15.02 million $ 121
Aug 29, 2021 $ 0.47
+159.74%
$ 25.31 million $ 44
Aug 28, 2021 $ 0.181
-41.34%
$ 9.75 million $ 783
Aug 27, 2021 $ 0.311
+77.52%
$ 16.78 million $ 118
Aug 26, 2021 $ 0.175
-75.91%
$ 9.45 million $ 1,573
Aug 25, 2021 $ 0.728
+149.60%
$ 39.21 million $ 30
Aug 24, 2021 $ 0.29
+41.23%
$ 15.6 million $ 119
Aug 23, 2021 $ 0.206
-64.29%
$ 11.11 million $ 587
Aug 22, 2021 $ 0.577
+150.89%
$ 31.11 million $ 551
Aug 21, 2021 $ 0.23
-18.77%
$ 12.4 million $ 818
Aug 20, 2021 $ 0.283
-1.23%
$ 15.24 million $ 150
Aug 19, 2021 $ 0.286
-17.97%
$ 15.43 million $ 1,757
Aug 18, 2021 $ 0.349
-6.04%
$ 18.81 million $ 1,762
Aug 17, 2021 $ 0.371
-50.53%
$ 20.02 million $ 949
Aug 16, 2021 $ 0.751
-35.81%
$ 40.47 million $ 759
Aug 15, 2021 $ 1.17
+189.56%
$ 63.05 million $ 2,084
Aug 14, 2021 $ 0.404
-1.31%
$ 21.79 million $ 18
Aug 13, 2021 $ 0.41
-84.54%
$ 22.11 million $ 14
Aug 12, 2021 $ 2.65
+577.85%
$ 142.98 million $ 1,577
Aug 11, 2021 $ 0.392
-85.83%
$ 21.11 million $ 14
Aug 10, 2021 $ 2.76
+598.62%
$ 148.97 million $ 1,196
Aug 8, 2021 $ 2.64
+295.51%
$ 142.16 million $ 432
Aug 7, 2021 $ 0.669
-74.75%
$ 36.07 million $ 34
Aug 6, 2021 $ 2.65
+45.40%
$ 142.88 million $ 483
Aug 5, 2021 $ 1.82
-22.83%
$ 98.24 million $ 69
Aug 4, 2021 $ 2.3
+2.53%
$ 124.18 million $ 249
Aug 3, 2021 $ 2.25
-17.12%
$ 121.18 million $ 745
Aug 2, 2021 $ 2.71
+6.46%
$ 146.23 million $ 564
Aug 1, 2021 $ 2.55
+35.98%
$ 137.4 million $ 931
Jul 30, 2021 $ 2.92
+10.17%
$ 157.49 million $ 656
Jul 29, 2021 $ 2.65
-6.56%
$ 142.97 million $ 514
Jul 28, 2021 $ 2.84
+8.55%
$ 153 million $ 763
Jul 27, 2021 $ 2.61
-26.82%
$ 140.75 million $ 257
Jul 26, 2021 $ 3.57
+124.70%
$ 192.28 million $ 1,809
Jul 25, 2021 $ 1.59
+3.00%
$ 85.52 million $ 65
Jul 24, 2021 $ 1.54
+1.92%
$ 83 million $ 61
Jul 23, 2021 $ 1.51
-5.18%
$ 81.4 million $ 59
Jul 22, 2021 $ 1.59
-3.38%
$ 85.86 million $ 69
Download