Idea Chain Coin Historical Data

ICH Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.296
-9.92%
$15.97 million $2,546
Sep 7, 2021 $0.329
-37.41%
$17.73 million $1,281
Sep 6, 2021 $0.525
+239.63%
$28.32 million $37
Sep 5, 2021 $0.155
-77.26%
$8.34 million $6
Sep 4, 2021 $0.681
+1.65%
$36.73 million $34
Sep 3, 2021 $0.671
-7.91%
$36.16 million $35
Sep 2, 2021 $0.697
+281.51%
$37.57 million $30
Sep 1, 2021 $0.182
-73.82%
$9.82 million $586
Aug 31, 2021 $0.698
+150.77%
$37.61 million $30
Aug 30, 2021 $0.279
-40.37%
$15.02 million $121
Aug 29, 2021 $0.47
+159.74%
$25.31 million $44
Aug 28, 2021 $0.181
-41.34%
$9.75 million $783
Aug 27, 2021 $0.311
+77.52%
$16.78 million $118
Aug 26, 2021 $0.175
-75.91%
$9.45 million $1,573
Aug 25, 2021 $0.728
+149.60%
$39.21 million $30
Aug 24, 2021 $0.29
+41.23%
$15.6 million $119
Aug 23, 2021 $0.206
-64.29%
$11.11 million $587
Aug 22, 2021 $0.577
+150.89%
$31.11 million $551
Aug 21, 2021 $0.23
-18.77%
$12.4 million $818
Aug 20, 2021 $0.283
-1.23%
$15.24 million $150
Aug 19, 2021 $0.286
-17.97%
$15.43 million $1,757
Aug 18, 2021 $0.349
-6.04%
$18.81 million $1,762
Aug 17, 2021 $0.371
-50.53%
$20.02 million $949
Aug 16, 2021 $0.751
-35.81%
$40.47 million $759
Aug 15, 2021 $1.17
+189.56%
$63.05 million $2,084
Aug 14, 2021 $0.404
-1.31%
$21.79 million $18
Aug 13, 2021 $0.41
-84.54%
$22.11 million $14
Aug 12, 2021 $2.65
+577.85%
$142.98 million $1,577
Aug 11, 2021 $0.392
-85.83%
$21.11 million $14
Aug 10, 2021 $2.76
+598.62%
$148.97 million $1,196
Aug 8, 2021 $2.64
+295.51%
$142.16 million $432
Aug 7, 2021 $0.669
-74.75%
$36.07 million $34
Aug 6, 2021 $2.65
+45.40%
$142.88 million $483
Aug 5, 2021 $1.82
-22.83%
$98.24 million $69
Aug 4, 2021 $2.3
+2.53%
$124.18 million $249
Aug 3, 2021 $2.25
-17.12%
$121.18 million $745
Aug 2, 2021 $2.71
+6.46%
$146.23 million $564
Aug 1, 2021 $2.55
+35.98%
$137.4 million $931
Jul 30, 2021 $2.92
+10.17%
$157.49 million $656
Jul 29, 2021 $2.65
-6.56%
$142.97 million $514
Jul 28, 2021 $2.84
+8.55%
$153 million $763
Jul 27, 2021 $2.61
-26.82%
$140.75 million $257
Jul 26, 2021 $3.57
+124.70%
$192.28 million $1,809
Jul 25, 2021 $1.59
+3.00%
$85.52 million $65
Jul 24, 2021 $1.54
+1.92%
$83 million $61
Jul 23, 2021 $1.51
-5.18%
$81.4 million $59
Jul 22, 2021 $1.59
-3.38%
$85.86 million $69
Download