Idea Chain Coin Historical Data

ICH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00444
+69.29%
$ 244,408 $ 30
Apr 14, 2024 $ 0.00328
+2.64%
$ 180,573 $ 25
Apr 13, 2024 $ 0.00449
-3.42%
$ 246,937 $ 37
Apr 12, 2024 $ 0.00535
+664.16%
$ 294,312 $ 261
Apr 11, 2024 $ 0.000701
-0.64%
$ 38,545 $ 5
Apr 10, 2024 $ 0.000705
+2.00%
$ 38,793 $ 5
Apr 9, 2024 $ 0.000692
-3.23%
$ 38,062 $ 5
Apr 8, 2024 $ 0.000717
+3.35%
$ 39,423 $ 5
Apr 7, 2024 $ 0.000694
+0.62%
$ 38,165 $ 5
Apr 6, 2024 $ 0.000689
+1.62%
$ 37,881 $ 6
Apr 5, 2024 $ 0.000678
-0.74%
$ 37,310 $ 5
Apr 4, 2024 $ 0.000684
+3.67%
$ 37,600 $ 5
Apr 3, 2024 $ 0.000661
+0.86%
$ 36,338 $ 5
Apr 2, 2024 $ 0.000655
-5.40%
$ 36,014 $ 5
Apr 1, 2024 $ 0.000698
-2.00%
$ 38,384 $ 5
Mar 31, 2024 $ 0.000712
+2.52%
$ 39,161 $ 5
Mar 30, 2024 $ 0.000695
-0.38%
$ 38,220 $ 5
Mar 29, 2024 $ 0.000698
-1.43%
$ 38,377 $ 5
Mar 28, 2024 $ 0.000707
+1.82%
$ 38,911 $ 5
Mar 27, 2024 $ 0.000695
-0.72%
$ 38,225 $ 5
Mar 26, 2024 $ 0.0007
+0.21%
$ 38,523 $ 5
Mar 25, 2024 $ 0.000701
+4.27%
$ 38,528 $ 5
Mar 24, 2024 $ 0.000673
+5.01%
$ 37,002 $ 5
Mar 23, 2024 $ 0.000642
+0.73%
$ 35,317 $ 4
Mar 22, 2024 $ 0.000636
-3.32%
$ 34,971 $ 4
Mar 21, 2024 $ 0.000655
-3.48%
$ 36,023 $ 5
Mar 20, 2024 $ 0.000678
+9.23%
$ 37,313 $ 5
Mar 19, 2024 $ 0.00062
-8.31%
$ 34,125 $ 5
Mar 18, 2024 $ 0.000677
-1.05%
$ 37,254 $ 5
Mar 17, 2024 $ 0.000686
+4.23%
$ 37,715 $ 5
Mar 16, 2024 $ 0.000654
-5.85%
$ 35,946 $ 5
Mar 15, 2024 $ 0.000695
-3.38%
$ 38,210 $ 5
Mar 14, 2024 $ 0.000714
-2.11%
$ 39,290 $ 5
Mar 13, 2024 $ 0.00073
+2.18%
$ 40,164 $ 5
Mar 12, 2024 $ 0.000715
-0.96%
$ 39,324 $ 6
Mar 11, 2024 $ 0.000722
+4.68%
$ 39,691 $ 5
Mar 10, 2024 $ 0.00069
+0.99%
$ 37,940 $ 6
Mar 9, 2024 $ 0.000683
+0.35%
$ 37,553 $ 5
Mar 8, 2024 $ 0.000682
+2.12%
$ 37,515 $ 5
Mar 7, 2024 $ 0.000669
+1.25%
$ 36,768 $ 5
Mar 6, 2024 $ 0.000661
+3.46%
$ 36,345 $ 5
Mar 5, 2024 $ 0.00064
-6.32%
$ 35,195 $ 5
Mar 4, 2024 $ 0.000683
+8.11%
$ 37,538 $ 4
Mar 3, 2024 $ 0.000629
+1.74%
$ 34,606 $ 4
Mar 2, 2024 $ 0.000621
-0.58%
$ 34,131 $ 4
Mar 1, 2024 $ 0.000625
+2.01%
$ 34,360 $ 4
Feb 29, 2024 $ 0.000613
-1.76%
$ 33,738 $ 5
Feb 28, 2024 $ 0.000625
+9.54%
$ 34,386 $ 4
Feb 27, 2024 $ 0.00057
+4.63%
$ 31,373 $ 5
Feb 26, 2024 $ 0.000545
+5.34%
$ 29,964 $ 4