Idea Chain Coin Historical Data

ICH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000517
+0.38%
$ 28,458 $ 4
Feb 24, 2024 $ 0.000515
+1.57%
$ 28,342 $ 4
Feb 23, 2024 $ 0.000508
-1.03%
$ 27,919 $ 4
Feb 22, 2024 $ 0.000513
-0.91%
$ 28,221 $ 4
Feb 21, 2024 $ 0.000518
-0.97%
$ 28,483 $ 4
Feb 20, 2024 $ 0.000523
+0.96%
$ 28,773 $ 5
Feb 19, 2024 $ 0.000518
-0.66%
$ 28,480 $ 4
Feb 18, 2024 $ 0.000521
+0.84%
$ 28,645 $ 4
Feb 17, 2024 $ 0.000517
-0.89%
$ 28,419 $ 4
Feb 16, 2024 $ 0.000521
+0.45%
$ 28,679 $ 4
Feb 15, 2024 $ 0.000519
+0.23%
$ 28,545 $ 4
Feb 14, 2024 $ 0.000518
+4.15%
$ 28,471 $ 4
Feb 13, 2024 $ 0.000497
-0.33%
$ 27,357 $ 4
Feb 12, 2024 $ 0.0005
+2.98%
$ 27,486 $ 3
Feb 11, 2024 $ 0.000482
+0.81%
$ 26,497 $ 4
Feb 10, 2024 $ 0.000478
+1.47%
$ 26,283 $ 3
Feb 9, 2024 $ 0.000471
+4.10%
$ 25,918 $ 4
Feb 8, 2024 $ 0.000453
+2.17%
$ 24,903 $ 3
Feb 7, 2024 $ 0.000443
+2.73%
$ 24,350 $ 3
Feb 6, 2024 $ 0.000431
+0.93%
$ 23,706 $ 3
Feb 5, 2024 $ 0.000427
+0.28%
$ 23,490 $ 3
Feb 4, 2024 $ 0.000426
-0.93%
$ 23,433 $ 3
Feb 3, 2024 $ 0.00043
-0.48%
$ 23,641 $ 3
Feb 2, 2024 $ 0.000432
+0.23%
$ 23,752 $ 3
Feb 1, 2024 $ 0.000431
+1.05%
$ 23,685 $ 3
Jan 31, 2024 $ 0.000426
-0.74%
$ 23,447 $ 3
Jan 30, 2024 $ 0.000429
-0.83%
$ 23,600 $ 3
Jan 29, 2024 $ 0.000433
+2.93%
$ 23,794 $ 3
Jan 28, 2024 $ 0.00042
-0.24%
$ 23,116 $ 3
Jan 27, 2024 $ 0.000421
+0.64%
$ 23,160 $ 3
Jan 26, 2024 $ 0.000419
+4.80%
$ 23,031 $ 3
Jan 25, 2024 $ 0.0004
-0.42%
$ 21,976 $ 3
Jan 24, 2024 $ 0.000402
+0.68%
$ 22,094 $ 3
Jan 23, 2024 $ 0.000399
+0.79%
$ 21,930 $ 3
Jan 22, 2024 $ 0.000397
-4.59%
$ 21,844 $ 3
Jan 21, 2024 $ 0.000416
-0.02%
$ 22,892 $ 5
Jan 20, 2024 $ 0.000417
+0.39%
$ 22,930 $ 3
Jan 19, 2024 $ 0.000415
+0.50%
$ 22,841 $ 3
Jan 18, 2024 $ 0.000413
-3.39%
$ 22,729 $ 3
Jan 17, 2024 $ 0.000427
-0.96%
$ 23,487 $ 3
Jan 16, 2024 $ 0.000431
+1.44%
$ 23,717 $ 3
Jan 15, 2024 $ 0.000425
+0.65%
$ 23,395 $ 3
Jan 14, 2024 $ 0.000418
-2.44%
$ 22,992 $ 3
Jan 13, 2024 $ 0.000429
-0.01%
$ 23,568 $ 3
Jan 12, 2024 $ 0.000429
-7.56%
$ 23,577 $ 3
Jan 11, 2024 $ 0.000464
-0.47%
$ 25,505 $ 3
Jan 10, 2024 $ 0.000466
+1.02%
$ 25,634 $ 4
Jan 9, 2024 $ 0.000461
-1.84%
$ 25,356 $ 3
Jan 8, 2024 $ 0.000469
+5.81%
$ 25,814 $ 3
Jan 7, 2024 $ 0.000443
-0.13%
$ 24,375 $ 3