Idea Chain Coin Historical Data

ICH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.000517
+0.38%
$28,458 $4
Feb 24, 2024 $0.000515
+1.57%
$28,342 $4
Feb 23, 2024 $0.000508
-1.03%
$27,919 $4
Feb 22, 2024 $0.000513
-0.91%
$28,221 $4
Feb 21, 2024 $0.000518
-0.97%
$28,483 $4
Feb 20, 2024 $0.000523
+0.96%
$28,773 $5
Feb 19, 2024 $0.000518
-0.66%
$28,480 $4
Feb 18, 2024 $0.000521
+0.84%
$28,645 $4
Feb 17, 2024 $0.000517
-0.89%
$28,419 $4
Feb 16, 2024 $0.000521
+0.45%
$28,679 $4
Feb 15, 2024 $0.000519
+0.23%
$28,545 $4
Feb 14, 2024 $0.000518
+4.15%
$28,471 $4
Feb 13, 2024 $0.000497
-0.33%
$27,357 $4
Feb 12, 2024 $0.0005
+2.98%
$27,486 $3
Feb 11, 2024 $0.000482
+0.81%
$26,497 $4
Feb 10, 2024 $0.000478
+1.47%
$26,283 $3
Feb 9, 2024 $0.000471
+4.10%
$25,918 $4
Feb 8, 2024 $0.000453
+2.17%
$24,903 $3
Feb 7, 2024 $0.000443
+2.73%
$24,350 $3
Feb 6, 2024 $0.000431
+0.93%
$23,706 $3
Feb 5, 2024 $0.000427
+0.28%
$23,490 $3
Feb 4, 2024 $0.000426
-0.93%
$23,433 $3
Feb 3, 2024 $0.00043
-0.48%
$23,641 $3
Feb 2, 2024 $0.000432
+0.23%
$23,752 $3
Feb 1, 2024 $0.000431
+1.05%
$23,685 $3
Jan 31, 2024 $0.000426
-0.74%
$23,447 $3
Jan 30, 2024 $0.000429
-0.83%
$23,600 $3
Jan 29, 2024 $0.000433
+2.93%
$23,794 $3
Jan 28, 2024 $0.00042
-0.24%
$23,116 $3
Jan 27, 2024 $0.000421
+0.64%
$23,160 $3
Jan 26, 2024 $0.000419
+4.80%
$23,031 $3
Jan 25, 2024 $0.0004
-0.42%
$21,976 $3
Jan 24, 2024 $0.000402
+0.68%
$22,094 $3
Jan 23, 2024 $0.000399
+0.79%
$21,930 $3
Jan 22, 2024 $0.000397
-4.59%
$21,844 $3
Jan 21, 2024 $0.000416
-0.02%
$22,892 $5
Jan 20, 2024 $0.000417
+0.39%
$22,930 $3
Jan 19, 2024 $0.000415
+0.50%
$22,841 $3
Jan 18, 2024 $0.000413
-3.39%
$22,729 $3
Jan 17, 2024 $0.000427
-0.96%
$23,487 $3
Jan 16, 2024 $0.000431
+1.44%
$23,717 $3
Jan 15, 2024 $0.000425
+0.65%
$23,395 $3
Jan 14, 2024 $0.000418
-2.44%
$22,992 $3
Jan 13, 2024 $0.000429
-0.01%
$23,568 $3
Jan 12, 2024 $0.000429
-7.56%
$23,577 $3
Jan 11, 2024 $0.000464
-0.47%
$25,505 $3
Jan 10, 2024 $0.000466
+1.02%
$25,634 $4
Jan 9, 2024 $0.000461
-1.84%
$25,356 $3
Jan 8, 2024 $0.000469
+5.81%
$25,814 $3
Jan 7, 2024 $0.000443
-0.13%
$24,375 $3