Idea Chain Coin Historical Data

ICH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.0847
-37.20%
$ 4.56 million $ 516
Sep 13 $ 0.135
-65.35%
$ 7.27 million $ 309
Sep 6 $ 0.389
+151.26%
$ 20.95 million $ 4,504
Aug 30 $ 0.155
-66.92%
$ 8.34 million $ 843
Aug 23 $ 0.47
-18.63%
$ 25.31 million $ 3,252
Aug 16 $ 0.577
-50.65%
$ 31.11 million $ 6,746
Aug 9 $ 1.17
+195.69%
$ 63.05 million $ 4,903
Aug 2 $ 2.64
+3.50%
$ 142.16 million $ 2,575
Jul 26 $ 2.55
+60.57%
$ 137.4 million $ 4,930
Jul 19 $ 1.59
-3.77%
$ 85.52 million $ 255
Download