Idea Chain Coin Historical Data

ICH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.000443
+0.06%
$24,391 $3
Jan 5, 2024 $0.000443
-0.02%
$24,383 $3
Jan 4, 2024 $0.000443
-48.39%
$24,376 $3
Jan 3, 2024 $0.000858
-5.20%
$47,210 $6
Jan 2, 2024 $0.000902
+2.06%
$49,593 $7
Jan 1, 2024 $0.000883
+4.23%
$48,560 $7
Dec 31, 2023 $0.000845
-0.65%
$46,480 $6
Dec 30, 2023 $0.000844
+0.10%
$46,440 $6
Dec 29, 2023 $0.00084
+97.69%
$46,176 $6
Dec 28, 2023 $0.000427
-1.86%
$23,505 $3
Dec 27, 2023 $0.000434
+2.52%
$23,881 $3
Dec 26, 2023 $0.000427
-2.31%
$23,465 $3
Dec 25, 2023 $0.000438
+1.63%
$24,075 $3
Dec 24, 2023 $0.000432
-50.68%
$23,784 $3
Dec 23, 2023 $0.000877
+0.49%
$48,238 $6
Dec 22, 2023 $0.000881
+0.18%
$48,452 $6
Dec 21, 2023 $0.000879
+0.65%
$48,358 $7
Dec 20, 2023 $0.000874
+3.25%
$48,044 $7
Dec 19, 2023 $0.000847
-0.87%
$46,561 $6
Dec 18, 2023 $0.000855
+3.04%
$47,020 $7
Dec 17, 2023 $0.00083
-1.73%
$45,669 $6
Dec 16, 2023 $0.000845
-71.28%
$46,465 $6
Dec 15, 2023 $0.00294
-2.43%
$161,816 $21
Dec 14, 2023 $0.00301
+0.49%
$165,631 $22
Dec 13, 2023 $0.00344
+18.26%
$189,077 $25
Dec 12, 2023 $0.00291
-12.10%
$159,851 $22
Dec 11, 2023 $0.0033
-5.38%
$181,645 $24
Dec 10, 2023 $0.00306
-12.56%
$168,538 $21
Dec 9, 2023 $0.0035
-1.03%
$192,653 $27
Dec 8, 2023 $0.0031
+2.02%
$170,343 $22
Dec 7, 2023 $0.00303
-13.51%
$166,591 $24
Dec 6, 2023 $0.0035
+13.25%
$192,466 $26
Dec 5, 2023 $0.00309
-7.95%
$170,054 $22
Dec 4, 2023 $0.00293
+4.60%
$161,337 $22
Dec 3, 2023 $0.0028
+1.27%
$153,850 $19
Dec 2, 2023 $0.00276
-10.68%
$151,994 $20
Dec 1, 2023 $0.0031
+17.03%
$170,236 $24
Nov 30, 2023 $0.00302
-0.35%
$165,948 $25
Nov 29, 2023 $0.00303
+0.09%
$166,491 $23
Nov 28, 2023 $0.00265
+1.47%
$145,659 $21
Nov 27, 2023 $0.00298
+13.63%
$164,030 $22
Nov 26, 2023 $0.00263
+594.20%
$144,462 $42
Nov 25, 2023 $0.000378
+0.27%
$20,812 $3
Nov 24, 2023 $0.000377
+1.14%
$20,757 $3
Nov 23, 2023 $0.000373
-0.39%
$20,522 $3
Nov 22, 2023 $0.000375
+4.46%
$20,613 $3
Nov 21, 2023 $0.00036
-3.96%
$19,784 $3
Nov 20, 2023 $0.000375
+0.18%
$20,606 $3
Nov 19, 2023 $0.000374
+2.24%
$20,589 $3
Nov 18, 2023 $0.000366
+0.40%
$20,111 $3