Idea Chain Coin Historical Data

ICH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000443
+0.06%
$ 24,391 $ 3
Jan 5, 2024 $ 0.000443
-0.02%
$ 24,383 $ 3
Jan 4, 2024 $ 0.000443
-48.39%
$ 24,376 $ 3
Jan 3, 2024 $ 0.000858
-5.20%
$ 47,210 $ 6
Jan 2, 2024 $ 0.000902
+2.06%
$ 49,593 $ 7
Jan 1, 2024 $ 0.000883
+4.23%
$ 48,560 $ 7
Dec 31, 2023 $ 0.000845
-0.65%
$ 46,480 $ 6
Dec 30, 2023 $ 0.000844
+0.10%
$ 46,440 $ 6
Dec 29, 2023 $ 0.00084
+97.69%
$ 46,176 $ 6
Dec 28, 2023 $ 0.000427
-1.86%
$ 23,505 $ 3
Dec 27, 2023 $ 0.000434
+2.52%
$ 23,881 $ 3
Dec 26, 2023 $ 0.000427
-2.31%
$ 23,465 $ 3
Dec 25, 2023 $ 0.000438
+1.63%
$ 24,075 $ 3
Dec 24, 2023 $ 0.000432
-50.68%
$ 23,784 $ 3
Dec 23, 2023 $ 0.000877
+0.49%
$ 48,238 $ 6
Dec 22, 2023 $ 0.000881
+0.18%
$ 48,452 $ 6
Dec 21, 2023 $ 0.000879
+0.65%
$ 48,358 $ 7
Dec 20, 2023 $ 0.000874
+3.25%
$ 48,044 $ 7
Dec 19, 2023 $ 0.000847
-0.87%
$ 46,561 $ 6
Dec 18, 2023 $ 0.000855
+3.04%
$ 47,020 $ 7
Dec 17, 2023 $ 0.00083
-1.73%
$ 45,669 $ 6
Dec 16, 2023 $ 0.000845
-71.28%
$ 46,465 $ 6
Dec 15, 2023 $ 0.00294
-2.43%
$ 161,816 $ 21
Dec 14, 2023 $ 0.00301
+0.49%
$ 165,631 $ 22
Dec 13, 2023 $ 0.00344
+18.26%
$ 189,077 $ 25
Dec 12, 2023 $ 0.00291
-12.10%
$ 159,851 $ 22
Dec 11, 2023 $ 0.0033
-5.38%
$ 181,645 $ 24
Dec 10, 2023 $ 0.00306
-12.56%
$ 168,538 $ 21
Dec 9, 2023 $ 0.0035
-1.03%
$ 192,653 $ 27
Dec 8, 2023 $ 0.0031
+2.02%
$ 170,343 $ 22
Dec 7, 2023 $ 0.00303
-13.51%
$ 166,591 $ 24
Dec 6, 2023 $ 0.0035
+13.25%
$ 192,466 $ 26
Dec 5, 2023 $ 0.00309
-7.95%
$ 170,054 $ 22
Dec 4, 2023 $ 0.00293
+4.60%
$ 161,337 $ 22
Dec 3, 2023 $ 0.0028
+1.27%
$ 153,850 $ 19
Dec 2, 2023 $ 0.00276
-10.68%
$ 151,994 $ 20
Dec 1, 2023 $ 0.0031
+17.03%
$ 170,236 $ 24
Nov 30, 2023 $ 0.00302
-0.35%
$ 165,948 $ 25
Nov 29, 2023 $ 0.00303
+0.09%
$ 166,491 $ 23
Nov 28, 2023 $ 0.00265
+1.47%
$ 145,659 $ 21
Nov 27, 2023 $ 0.00298
+13.63%
$ 164,030 $ 22
Nov 26, 2023 $ 0.00263
+594.20%
$ 144,462 $ 42
Nov 25, 2023 $ 0.000378
+0.27%
$ 20,812 $ 3
Nov 24, 2023 $ 0.000377
+1.14%
$ 20,757 $ 3
Nov 23, 2023 $ 0.000373
-0.39%
$ 20,522 $ 3
Nov 22, 2023 $ 0.000375
+4.46%
$ 20,613 $ 3
Nov 21, 2023 $ 0.00036
-3.96%
$ 19,784 $ 3
Nov 20, 2023 $ 0.000375
+0.18%
$ 20,606 $ 3
Nov 19, 2023 $ 0.000374
+2.24%
$ 20,589 $ 3
Nov 18, 2023 $ 0.000366
+0.40%
$ 20,111 $ 3